Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.1762 | 0.1762 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | -0.002 (-1.17%) | 0 |
10 Oct 2022 | USD | 0.1601 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,990 |
7 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 62 |
30 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
27 Sep 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 91 |
23 Sep 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 130 |
22 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20 |
21 Sep 2022 | USD | 0.0126 | 0.16 | 0.0126 | 0.16 | 0.16 | 0.0 (0.0%) | 1,750 |
20 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5 |
19 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 308 |
16 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.18 | 0.18 | 0.1599 | 0.16 | 0.16 | 0.0 (0.0%) | 5,200 |
14 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 0.16 | -0.011 (-6.60%) | 11,713 |
9 Sep 2022 | USD | 0.1713 | 0.1713 | 0.16 | 0.1713 | 0.1713 | 0.0 (0.0%) | 5 |
8 Sep 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 5 |