| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 0.1999 | 0.1999 | 0.16 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 5 |
| 1 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.57%) | 899 |
| 30 Aug 2022 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | +0.02 (+11.82%) | 400 |
| 29 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.069 (-28.81%) | 512 |
| 25 Aug 2022 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | +0.088 (+58.57%) | 500 |
| 24 Aug 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 25 |
| 22 Aug 2022 | USD | 0.21 | 0.24 | 0.1501 | 0.1506 | 0.1506 | -0.046 (-23.36%) | 1,950 |
| 19 Aug 2022 | USD | 0.15 | 0.1966 | 0.15 | 0.1965 | 0.1965 | +0.045 (+29.96%) | 11,280 |
| 18 Aug 2022 | USD | 0.15 | 0.1512 | 0.15 | 0.1512 | 0.1512 | +0.001 (+0.80%) | 1,000 |
| 17 Aug 2022 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.013 (-7.69%) | 1,692 |
| 16 Aug 2022 | USD | 0.1649 | 0.1651 | 0.16 | 0.1625 | 0.1625 | +0.013 (+8.33%) | 18,967 |
| 15 Aug 2022 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.014 (-8.48%) | 2,731 |
| 12 Aug 2022 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 28 |
| 11 Aug 2022 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.001 (-0.61%) | 100 |
| 10 Aug 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 10 |
| 9 Aug 2022 | USD | 0.16 | 0.1649 | 0.15 | 0.1649 | 0.1649 | -0.015 (-8.39%) | 3,881 |
| 8 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2022 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,338 |
| 2 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6 |
| 1 Aug 2022 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 630 |
| 29 Jul 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 221 |
| 27 Jul 2022 | USD | 0.21 | 0.2101 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 7,760 |
| 26 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | +0 (+0.10%) | 302 |
