Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -0 (-0.10%) | 218 |
21 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 260 |
20 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20 |
15 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 0 |
14 Jul 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0 (+0.05%) | 500 |
13 Jul 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20 |
12 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-2.05%) | 7,872 |
8 Jul 2022 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.21 | 0.2144 | 0.21 | 0.2144 | 0.2144 | -0.004 (-2.06%) | 700 |
5 Jul 2022 | USD | 0.2236 | 0.242 | 0.21 | 0.2189 | 0.2189 | -0.014 (-5.85%) | 3,584 |
1 Jul 2022 | USD | 0.2337 | 0.2448 | 0.23 | 0.2325 | 0.2325 | -0.017 (-6.63%) | 1,425 |
30 Jun 2022 | USD | 0.2111 | 0.249 | 0.21 | 0.249 | 0.249 | -0.001 (-0.32%) | 2,505 |
29 Jun 2022 | USD | 0.2219 | 0.2499 | 0.2113 | 0.2498 | 0.2498 | +0.011 (+4.83%) | 4,181 |
28 Jun 2022 | USD | 0.2683 | 0.2683 | 0.2383 | 0.2383 | 0.2383 | -0.018 (-7.10%) | 2,834 |
27 Jun 2022 | USD | 0.2572 | 0.3032 | 0.2565 | 0.2565 | 0.2565 | +0.001 (+0.43%) | 915 |
24 Jun 2022 | USD | 0.3598 | 0.3598 | 0.2116 | 0.2554 | 0.2554 | -0.045 (-14.87%) | 7,246 |
23 Jun 2022 | USD | 0.3495 | 0.3619 | 0.3 | 0.3 | 0.3 | -0.059 (-16.53%) | 815 |
22 Jun 2022 | USD | 0.284 | 0.3594 | 0.2272 | 0.3594 | 0.3594 | +0.077 (+27.45%) | 4,934 |
21 Jun 2022 | USD | 0.24 | 0.3 | 0.2002 | 0.282 | 0.282 | +0.05 (+21.66%) | 6,487 |
17 Jun 2022 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | +0.03 (+14.87%) | 100 |
16 Jun 2022 | USD | 0.2001 | 0.2301 | 0.2 | 0.2018 | 0.2018 | +0.002 (+0.90%) | 10,701 |
15 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22 |
14 Jun 2022 | USD | 0.2005 | 0.2005 | 0.2 | 0.2 | 0.2 | -0.051 (-20.32%) | 4,525 |
13 Jun 2022 | USD | 0.35 | 0.3501 | 0.2422 | 0.251 | 0.251 | -0.099 (-28.31%) | 8,973 |
10 Jun 2022 | USD | 0.38 | 0.38 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 2,910 |
9 Jun 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 14 |