Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.028 (-7.31%) | 633 |
7 Jun 2022 | USD | 0.3601 | 0.3777 | 0.351 | 0.3777 | 0.3777 | -0.06 (-13.79%) | 1,927 |
6 Jun 2022 | USD | 0.4901 | 0.4901 | 0.4381 | 0.4381 | 0.4381 | -0.052 (-10.70%) | 1,291 |
3 Jun 2022 | USD | 0.3414 | 0.5499 | 0.322 | 0.4906 | 0.4906 | +0.019 (+4.12%) | 9,223 |
2 Jun 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.332 | 0.4712 | 0.332 | 0.4712 | 0.4712 | -0.03 (-5.97%) | 1,609 |
31 May 2022 | USD | 0.6221 | 0.6221 | 0.32 | 0.5011 | 0.5011 | +0.001 (+0.22%) | 2,605 |
27 May 2022 | USD | 0.55 | 0.55 | 0.4849 | 0.5 | 0.5 | -0.117 (-18.92%) | 3,846 |
26 May 2022 | USD | 0.44 | 0.6167 | 0.44 | 0.6167 | 0.6167 | +0.217 (+54.18%) | 21,624 |
25 May 2022 | USD | 0.4 | 0.4 | 0.3353 | 0.4 | 0.4 | +0.067 (+20.12%) | 4,813 |
24 May 2022 | USD | 0.3331 | 0.3331 | 0.333 | 0.333 | 0.333 | +0.013 (+4.03%) | 1,004 |
23 May 2022 | USD | 0.99 | 0.99 | 0.21 | 0.3201 | 0.3201 | -0.08 (-19.97%) | 25,778 |
20 May 2022 | USD | 0.4 | 0.4799 | 0.33 | 0.4 | 0.4 | +0.11 (+37.93%) | 83,741 |
19 May 2022 | USD | 0.3238 | 0.3238 | 0.2052 | 0.29 | 0.29 | +0.17 (+141.67%) | 101,891 |
18 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.149 | 0.149 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 0 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 0 |
2 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0 (-0.20%) | 100 |
27 Apr 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |