Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1736 | 0.1736 | 0.1504 | 0.1504 | 0.1504 | -0.032 (-17.41%) | 1 |
21 Apr 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2016 | 0.2016 | 0.1818 | 0.1821 | 0.1821 | -0.018 (-9.04%) | 1,275 |
19 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0 (+0.10%) | 125 |
18 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.44%) | 1,100 |
14 Apr 2022 | USD | 0.2001 | 0.2101 | 0.191 | 0.1915 | 0.1915 | -0.059 (-23.40%) | 19,721 |
13 Apr 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 0.25 | -0.001 (-0.32%) | 5,560 |
12 Apr 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3102 | 0.3102 | 0.2502 | 0.2508 | 0.2508 | -0.001 (-0.56%) | 3,499 |
8 Apr 2022 | USD | 0.2705 | 0.48 | 0.2401 | 0.2522 | 0.2522 | -0.075 (-22.83%) | 30,651 |
7 Apr 2022 | USD | 0.4099 | 0.4399 | 0.28 | 0.3268 | 0.3268 | +0.012 (+3.75%) | 46,555 |
6 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50 |
5 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.012 (+3.96%) | 423 |
4 Apr 2022 | USD | 0.301 | 0.303 | 0.301 | 0.303 | 0.303 | +0.005 (+1.78%) | 1,350 |
1 Apr 2022 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | +0.048 (+19.08%) | 1,335 |
30 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11 |
18 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 10 |
17 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11 |
15 Mar 2022 | USD | 0.22 | 0.22 | 0.1893 | 0.19 | 0.19 | -0.02 (-9.57%) | 1,835 |