Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 5 |
11 Mar 2022 | USD | 0.22 | 0.22 | 0.2101 | 0.2101 | 0.2101 | +0.009 (+4.48%) | 1,350 |
10 Mar 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1555 | 0.2194 | 0.1552 | 0.2011 | 0.2011 | -0.175 (-46.49%) | 7,124 |
4 Mar 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1752 | 0.3758 | 0.1552 | 0.3758 | 0.3758 | -0.023 (-5.67%) | 0 |
22 Feb 2022 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | -0.032 (-7.37%) | 0 |
16 Feb 2022 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4413 | 0.4413 | 0.43 | 0.4301 | 0.4301 | +0.26 (+152.85%) | 4,118 |
14 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 55 |
10 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 122 |
9 Feb 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 175 |
8 Feb 2022 | USD | 0.1699 | 0.19 | 0.1698 | 0.19 | 0.19 | +0.025 (+15.29%) | 7,188 |
7 Feb 2022 | USD | 0.2109 | 0.2257 | 0.1606 | 0.1648 | 0.1648 | -0.061 (-27.02%) | 15,846 |
4 Feb 2022 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |