IMAC Holdings Inc Recent Share Price (USX:IMACW)

USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	0.2201	0.2488	0.22	0.2258	0.2258	-0.075 (-24.96%)	0
27 Jan 2022	USD	0.3009	0.3009	0.3009	0.3009	0.3009	0.0 (0.0%)	222
26 Jan 2022	USD	0.3009	0.3009	0.3009	0.3009	0.3009	-0.021 (-6.58%)	600
25 Jan 2022	USD	0.3221	0.3221	0.3221	0.3221	0.3221	0.0 (0.0%)	71
24 Jan 2022	USD	0.3221	0.3221	0.3221	0.3221	0.3221	+0.022 (+7.37%)	140
21 Jan 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Jan 2022	USD	0.2999	0.3	0.2999	0.3	0.3	+0.05 (+19.95%)	2,046
19 Jan 2022	USD	0.2997	0.2999	0.21	0.2501	0.2501	-0.04 (-13.76%)	8,519
18 Jan 2022	USD	0.29	0.29	0.29	0.29	0.29	-0 (-0.03%)	1,500
14 Jan 2022	USD	0.2901	0.2901	0.2901	0.2901	0.2901	-0.005 (-1.69%)	320
13 Jan 2022	USD	0.2951	0.2951	0.2951	0.2951	0.2951	-0.005 (-1.63%)	500
12 Jan 2022	USD	0.2999	0.3	0.2955	0.3	0.3	+0.001 (+0.27%)	2,950
11 Jan 2022	USD	0.3	0.3	0.2899	0.2992	0.2992	-0 (-0.13%)	7,860
10 Jan 2022	USD	0.2996	0.2996	0.2996	0.2996	0.2996	0.0 (0.0%)	0
7 Jan 2022	USD	0.2996	0.2996	0.2996	0.2996	0.2996	0.0 (0.0%)	0
6 Jan 2022	USD	0.2142	0.2996	0.2141	0.2996	0.2996	+0.04 (+15.23%)	2,954
5 Jan 2022	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	50
4 Jan 2022	USD	0.2601	0.2601	0.26	0.26	0.26	-0 (-0.04%)	3,079
3 Jan 2022	USD	0.2601	0.2601	0.2601	0.2601	0.2601	0.0 (0.0%)	200
31 Dec 2021	USD	0.2601	0.2601	0.2601	0.2601	0.2601	0.0 (0.0%)	297
30 Dec 2021	USD	0.2601	0.2602	0.26	0.2601	0.2601	-0 (-0.04%)	759
29 Dec 2021	USD	0.2602	0.2602	0.2602	0.2602	0.2602	0.0 (0.0%)	0
28 Dec 2021	USD	0.2601	0.2602	0.2601	0.2602	0.2602	-0.012 (-4.27%)	492
27 Dec 2021	USD	0.3001	0.3001	0.2718	0.2718	0.2718	+0.012 (+4.54%)	748
23 Dec 2021	USD	0.3385	0.3568	0.26	0.26	0.26	-0.04 (-13.36%)	4,477
22 Dec 2021	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	0
21 Dec 2021	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	8
20 Dec 2021	USD	0.4498	0.4498	0.3001	0.3001	0.3001	-0.008 (-2.47%)	1,200
17 Dec 2021	USD	0.3177	0.3177	0.3077	0.3077	0.3077	-0.009 (-2.75%)	514
16 Dec 2021	USD	0.4398	0.4398	0.3064	0.3164	0.3164	+0.006 (+2.00%)	4,047

Unicorn Response |