Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.4398 | 0.4498 | 0.3102 | 0.3102 | 0.3102 | +0.008 (+2.65%) | 533 |
14 Dec 2021 | USD | 0.4498 | 0.4498 | 0.3022 | 0.3022 | 0.3022 | +0.002 (+0.70%) | 1,990 |
13 Dec 2021 | USD | 0.4498 | 0.4498 | 0.3 | 0.3001 | 0.3001 | -0.124 (-29.19%) | 3,399 |
10 Dec 2021 | USD | 0.4498 | 0.4498 | 0.4238 | 0.4238 | 0.4238 | -0.025 (-5.65%) | 350 |
9 Dec 2021 | USD | 0.3899 | 0.4498 | 0.3899 | 0.4492 | 0.4492 | +0.092 (+25.72%) | 1,350 |
8 Dec 2021 | USD | 0.3423 | 0.3899 | 0.3423 | 0.3573 | 0.3573 | +0.014 (+3.99%) | 3,275 |
7 Dec 2021 | USD | 0.32 | 0.3436 | 0.32 | 0.3436 | 0.3436 | +0.006 (+1.81%) | 594 |
6 Dec 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.001 (-0.30%) | 4 |
3 Dec 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.048 (+16.64%) | 100 |
1 Dec 2021 | USD | 0.3001 | 0.3001 | 0.2902 | 0.2902 | 0.2902 | -0.02 (-6.39%) | 400 |
30 Nov 2021 | USD | 0.3128 | 0.3128 | 0.31 | 0.31 | 0.31 | -0.183 (-37.16%) | 1,167 |
29 Nov 2021 | USD | 0.4486 | 0.4933 | 0.4486 | 0.4933 | 0.4933 | +0.183 (+59.08%) | 70 |
26 Nov 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 1 |
24 Nov 2021 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.003 (-0.96%) | 100 |
23 Nov 2021 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | +0 (+0.06%) | 25 |
18 Nov 2021 | USD | 0.4099 | 0.4701 | 0.3129 | 0.3129 | 0.3129 | +0.002 (+0.71%) | 5,679 |
17 Nov 2021 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.34 | 0.34 | 0.31 | 0.3107 | 0.3107 | -0.029 (-8.62%) | 4,505 |
15 Nov 2021 | USD | 0.3102 | 0.34 | 0.3101 | 0.34 | 0.34 | +0 (+0.06%) | 1,218 |
12 Nov 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.4 | 0.4 | 0.3398 | 0.3398 | 0.3398 | -0.05 (-12.89%) | 863 |
9 Nov 2021 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 100 |
8 Nov 2021 | USD | 0.4 | 0.401 | 0.3901 | 0.3901 | 0.3901 | -0.01 (-2.48%) | 1,692 |
5 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.045 (+12.68%) | 200 |
4 Nov 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.87%) | 100 |
3 Nov 2021 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -0.01 (-2.79%) | 100 |