Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.3975 | 0.3975 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,000 |
1 Nov 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.083 (-18.86%) | 200 |
29 Oct 2021 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.087 (+24.93%) | 14 |
28 Oct 2021 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.01 (+3%) | 5,098 |
27 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20 |
22 Oct 2021 | USD | 0.3101 | 0.34 | 0.31 | 0.34 | 0.34 | +0.029 (+9.29%) | 0 |
21 Oct 2021 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.33 | 0.33 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 1,447 |
14 Oct 2021 | USD | 0.3901 | 0.3901 | 0.3111 | 0.3111 | 0.3111 | -0.072 (-18.79%) | 2,605 |
13 Oct 2021 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.35 | 0.3831 | 0.35 | 0.3831 | 0.3831 | -0.117 (-23.38%) | 1,837 |
11 Oct 2021 | USD | 0.4732 | 0.5 | 0.4732 | 0.5 | 0.5 | +0.109 (+27.81%) | 1,630 |
8 Oct 2021 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | +0.051 (+15.06%) | 135 |
6 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.32%) | 200 |
5 Oct 2021 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3601 | 0.3601 | 0.3411 | 0.3411 | 0.3411 | -0.159 (-31.77%) | 860 |
1 Oct 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.4096 | 0.4999 | 0.4096 | 0.4999 | 0.4999 | +0.16 (+47.07%) | 600 |
28 Sep 2021 | USD | 0.4 | 0.4 | 0.3399 | 0.3399 | 0.3399 | -0.07 (-17.10%) | 1,179 |
27 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 2 |
24 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3696 | 0.3696 | 0.36 | 0.36 | 0.36 | -0.03 (-7.60%) | 428 |
22 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | +0.02 (+5.41%) | 100 |