Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.41 | 0.41 | 0.3696 | 0.3696 | 0.3696 | -0.04 (-9.77%) | 301 |
17 Sep 2021 | USD | 0.5 | 0.5 | 0.3596 | 0.4096 | 0.4096 | +0.006 (+1.51%) | 1,400 |
16 Sep 2021 | USD | 0.4 | 0.4493 | 0.4 | 0.4035 | 0.4035 | +0.045 (+12.43%) | 1,481 |
15 Sep 2021 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 30 |
14 Sep 2021 | USD | 0.3603 | 0.3787 | 0.3111 | 0.3589 | 0.3589 | -0.121 (-25.28%) | 3,051 |
13 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | +0.12 (+33.31%) | 100 |
9 Sep 2021 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 (0.0%) | 1 |
8 Sep 2021 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -0.001 (-0.22%) | 6 |
7 Sep 2021 | USD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0 (0.0%) | 1 |
3 Sep 2021 | USD | 0.3802 | 0.3802 | 0.3611 | 0.3611 | 0.3611 | -0.106 (-22.63%) | 700 |
2 Sep 2021 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 11 |
30 Aug 2021 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | +0.066 (+16.38%) | 105 |
27 Aug 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.041 (+11.30%) | 200 |
24 Aug 2021 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -0.096 (-21.09%) | 198 |
23 Aug 2021 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3702 | 0.4566 | 0.3702 | 0.4566 | 0.4566 | +0.001 (+0.24%) | 850 |
19 Aug 2021 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.624 | 0.624 | 0.4555 | 0.4555 | 0.4555 | +0.045 (+11.10%) | 614 |
16 Aug 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.10%) | 2,416 |
13 Aug 2021 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3801 | 0.3901 | 0.3601 | 0.3901 | 0.3901 | -0.16 (-29.07%) | 1,031 |
10 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |