Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.068 (+14.20%) | 2,000 |
6 Aug 2021 | USD | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.0 (0.0%) | 36 |
4 Aug 2021 | USD | 0.6232 | 0.6232 | 0.3401 | 0.4816 | 0.4816 | -0.058 (-10.80%) | 2,708 |
3 Aug 2021 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | +0.17 (+45.84%) | 5 |
2 Aug 2021 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | -0.045 (-10.82%) | 895 |
29 Jul 2021 | USD | 0.3801 | 0.4151 | 0.3801 | 0.4151 | 0.4151 | +0.03 (+7.79%) | 400 |
28 Jul 2021 | USD | 0.405 | 0.405 | 0.3851 | 0.3851 | 0.3851 | +0 (+0.03%) | 242 |
27 Jul 2021 | USD | 0.3901 | 0.3902 | 0.3802 | 0.385 | 0.385 | -0.035 (-8.36%) | 1,652 |
26 Jul 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | +0.08 (+23.52%) | 126 |
22 Jul 2021 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | -0.026 (-7.08%) | 1 |
21 Jul 2021 | USD | 0.44 | 0.44 | 0.366 | 0.366 | 0.366 | -0.054 (-12.86%) | 3,152 |
20 Jul 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 620 |
19 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 3 |
16 Jul 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.022 (-4.38%) | 245 |
14 Jul 2021 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0 (-0.08%) | 100 |
13 Jul 2021 | USD | 0.5118 | 0.5118 | 0.5018 | 0.5024 | 0.5024 | -0.039 (-7.27%) | 500 |
12 Jul 2021 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | +0.06 (+12.45%) | 3 |
9 Jul 2021 | USD | 0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | -0.008 (-1.67%) | 3 |
8 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 180 |
7 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
6 Jul 2021 | USD | 0.6263 | 0.6263 | 0.4501 | 0.49 | 0.49 | -0.06 (-10.89%) | 7,302 |
2 Jul 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5499 | 0.5499 | +0.01 (+1.83%) | 4,383 |
1 Jul 2021 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.04 (+7.98%) | 1,300 |
30 Jun 2021 | USD | 0.5201 | 0.5246 | 0.5001 | 0.5001 | 0.5001 | -0.01 (-1.96%) | 4,180 |
29 Jun 2021 | USD | 0.5606 | 0.5606 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 7,444 |
28 Jun 2021 | USD | 0.53 | 0.53 | 0.5101 | 0.5101 | 0.5101 | -0.17 (-24.99%) | 2,105 |