Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 100 |
24 Jun 2021 | USD | 0.6164 | 0.63 | 0.6164 | 0.62 | 0.62 | -0.07 (-10.13%) | 900 |
23 Jun 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.13 (+23.20%) | 100 |
22 Jun 2021 | USD | 0.625 | 0.625 | 0.51 | 0.56 | 0.56 | -0.14 (-20%) | 8,873 |
21 Jun 2021 | USD | 0.6899 | 0.7 | 0.6899 | 0.7 | 0.7 | -0.03 (-4.10%) | 968 |
18 Jun 2021 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.66 | 0.7299 | 0.615 | 0.7299 | 0.7299 | +0.142 (+24.15%) | 0 |
16 Jun 2021 | USD | 0.521 | 0.5904 | 0.5 | 0.5879 | 0.5879 | +0.077 (+15.05%) | 9,412 |
15 Jun 2021 | USD | 0.57 | 0.57 | 0.5101 | 0.511 | 0.511 | -0.239 (-31.86%) | 3,138 |
14 Jun 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 14 |
11 Jun 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +0.075 (+11.10%) | 14 |
10 Jun 2021 | USD | 0.675 | 0.6756 | 0.675 | 0.675 | 0.675 | -0.055 (-7.53%) | 1,310 |
9 Jun 2021 | USD | 0.6134 | 0.86 | 0.5405 | 0.73 | 0.73 | +0.137 (+23.02%) | 19,485 |
8 Jun 2021 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.6455 | 0.76 | 0.54 | 0.5934 | 0.5934 | -0.052 (-8%) | 5,445 |
4 Jun 2021 | USD | 0.77 | 0.77 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,100 |
3 Jun 2021 | USD | 0.8 | 0.8 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 212 |
2 Jun 2021 | USD | 0.8 | 0.8 | 0.645 | 0.645 | 0.645 | -0.105 (-14%) | 4,347 |
1 Jun 2021 | USD | 0.8 | 0.8 | 0.65 | 0.75 | 0.75 | +0.09 (+13.64%) | 8,312 |
28 May 2021 | USD | 0.74 | 0.75 | 0.6238 | 0.66 | 0.66 | +0.072 (+12.19%) | 5,170 |
27 May 2021 | USD | 0.4987 | 0.6785 | 0.4201 | 0.5883 | 0.5883 | +0.078 (+15.35%) | 25,381 |
26 May 2021 | USD | 0.3899 | 0.52 | 0.3632 | 0.51 | 0.51 | +0.22 (+75.80%) | 64,106 |
25 May 2021 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 201 |
24 May 2021 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3024 | 0.3071 | 0.2901 | 0.2901 | 0.2901 | -0.012 (-4.04%) | 1,200 |
20 May 2021 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 149 |
17 May 2021 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | -0 (-0.03%) | 389 |
14 May 2021 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.042 (-12.09%) | 508 |