Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.4198 | 0.4198 | 0.291 | 0.344 | 0.344 | -0.086 (-20.00%) | 3,683 |
11 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 474 |
10 May 2021 | USD | 0.3902 | 0.3903 | 0.3519 | 0.36 | 0.36 | -0.03 (-7.74%) | 3,423 |
7 May 2021 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | +0 (+0.05%) | 900 |
6 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,700 |
5 May 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3 |
4 May 2021 | USD | 0.356 | 0.381 | 0.356 | 0.38 | 0.38 | -0.055 (-12.64%) | 907 |
3 May 2021 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | -0.005 (-1.14%) | 4,044 |
30 Apr 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.20%) | 100 |
27 Apr 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4824 | 0.4824 | 0.4499 | 0.4499 | 0.4499 | +0.025 (+5.86%) | 321 |
23 Apr 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1 |
22 Apr 2021 | USD | 0.4419 | 0.4419 | 0.425 | 0.425 | 0.425 | -0.07 (-14.12%) | 2,654 |
21 Apr 2021 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | +0.062 (+14.43%) | 200 |
20 Apr 2021 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | -0.071 (-14.19%) | 1,000 |
19 Apr 2021 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 40 |
16 Apr 2021 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | +0.064 (+14.55%) | 550 |
15 Apr 2021 | USD | 0.4326 | 0.44 | 0.4326 | 0.44 | 0.44 | +0.007 (+1.71%) | 212 |
14 Apr 2021 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | -0.047 (-9.88%) | 11 |
13 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 21 |
12 Apr 2021 | USD | 0.481 | 0.4826 | 0.48 | 0.48 | 0.48 | -0.04 (-7.67%) | 504 |
9 Apr 2021 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | +0.044 (+9.22%) | 100 |
6 Apr 2021 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.024 (-4.78%) | 107 |
5 Apr 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.068 (+15.72%) | 10 |
1 Apr 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 50 |