IMAC Holdings Inc Recent Share Price (USX:IMACW)

USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	0.432	0.432	0.432	0.432	0.432	-0.078 (-15.29%)	565
30 Mar 2021	USD	0.51	0.51	0.51	0.51	0.51	+0.08 (+18.60%)	1
29 Mar 2021	USD	0.43	0.43	0.43	0.43	0.43	-0.09 (-17.31%)	318
26 Mar 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	600
25 Mar 2021	USD	0.52	0.52	0.52	0.52	0.52	+0.03 (+6.12%)	219
24 Mar 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Mar 2021	USD	0.49	0.49	0.49	0.49	0.49	-0.01 (-2.02%)	1,000
22 Mar 2021	USD	0.51	0.51	0.5001	0.5001	0.5001	-0.01 (-1.94%)	1,280
19 Mar 2021	USD	0.52	0.52	0.51	0.51	0.51	-0 (-0.02%)	3,136
18 Mar 2021	USD	0.5001	0.5101	0.5001	0.5101	0.5101	-0.1 (-16.38%)	1,395
17 Mar 2021	USD	0.6487	0.6487	0.61	0.61	0.61	-0 (-0.02%)	2,150
16 Mar 2021	USD	0.5051	0.6101	0.5051	0.6101	0.6101	+0.11 (+22.00%)	500
15 Mar 2021	USD	0.5101	0.5701	0.5	0.5001	0.5001	-0 (-0.08%)	2,696
12 Mar 2021	USD	0.69	0.69	0.4902	0.5005	0.5005	-0.14 (-21.80%)	1,449
11 Mar 2021	USD	0.5895	0.64	0.5895	0.64	0.64	+0.1 (+18.54%)	5,877
10 Mar 2021	USD	0.5444	0.5799	0.5293	0.5399	0.5399	+0.071 (+15.14%)	1,032
9 Mar 2021	USD	0.4689	0.4689	0.4689	0.4689	0.4689	0.0 (0.0%)	0
8 Mar 2021	USD	0.4689	0.4689	0.4689	0.4689	0.4689	0.0 (0.0%)	0
5 Mar 2021	USD	0.4999	0.4999	0.4336	0.4689	0.4689	-0.091 (-16.27%)	300
4 Mar 2021	USD	0.56	0.56	0.56	0.56	0.56	+0.014 (+2.56%)	451
3 Mar 2021	USD	0.546	0.546	0.546	0.546	0.546	-0.004 (-0.73%)	250
2 Mar 2021	USD	0.42	0.55	0.42	0.55	0.55	-0.005 (-0.99%)	332
1 Mar 2021	USD	0.5555	0.5555	0.5555	0.5555	0.5555	+0.145 (+35.45%)	5
26 Feb 2021	USD	0.4466	0.4466	0.4101	0.4101	0.4101	-0.04 (-8.87%)	202
25 Feb 2021	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.20%)	100
24 Feb 2021	USD	0.48	0.48	0.4569	0.4601	0.4601	-0.02 (-4.15%)	12,577
23 Feb 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
22 Feb 2021	USD	0.4568	0.497	0.4568	0.48	0.48	+0.04 (+9.07%)	158
19 Feb 2021	USD	0.4401	0.4401	0.4401	0.4401	0.4401	-0.14 (-24.12%)	194
18 Feb 2021	USD	0.5	0.6199	0.4176	0.58	0.58	+0.12 (+26.09%)	4,816

Unicorn Response |