Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.5869 | 0.5869 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 256 |
16 Feb 2021 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.06 (+11.76%) | 300 |
12 Feb 2021 | USD | 0.5999 | 0.7 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 9,166 |
11 Feb 2021 | USD | 0.5 | 0.61 | 0.5 | 0.61 | 0.61 | +0.11 (+21.98%) | 26 |
10 Feb 2021 | USD | 0.57 | 0.612 | 0.5001 | 0.5001 | 0.5001 | +0.002 (+0.36%) | 1,471 |
9 Feb 2021 | USD | 0.42 | 0.4983 | 0.42 | 0.4983 | 0.4983 | -0.002 (-0.34%) | 107 |
8 Feb 2021 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,980 |
5 Feb 2021 | USD | 0.45 | 0.45 | 0.4001 | 0.45 | 0.45 | 0.0 (0.0%) | 3,173 |
4 Feb 2021 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.05 (-9.98%) | 5,492 |
3 Feb 2021 | USD | 0.3508 | 0.4999 | 0.3508 | 0.4999 | 0.4999 | +0.07 (+16.26%) | 921 |
2 Feb 2021 | USD | 0.4046 | 0.43 | 0.4046 | 0.43 | 0.43 | +0.129 (+42.86%) | 50 |
1 Feb 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0 (+0.07%) | 404 |
29 Jan 2021 | USD | 0.351 | 0.351 | 0.3008 | 0.3008 | 0.3008 | -0.089 (-22.87%) | 688 |
28 Jan 2021 | USD | 0.3998 | 0.3998 | 0.3505 | 0.39 | 0.39 | -0.02 (-4.79%) | 852 |
27 Jan 2021 | USD | 0.411 | 0.411 | 0.4096 | 0.4096 | 0.4096 | -0.03 (-6.91%) | 36 |
26 Jan 2021 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | +0.01 (+2.40%) | 12 |
25 Jan 2021 | USD | 0.49 | 0.49 | 0.4297 | 0.4297 | 0.4297 | +0.031 (+7.72%) | 51 |
22 Jan 2021 | USD | 0.401 | 0.401 | 0.39 | 0.3989 | 0.3989 | -0.041 (-9.38%) | 1,008 |
21 Jan 2021 | USD | 0.4 | 0.4402 | 0.4 | 0.4402 | 0.4402 | +0.01 (+2.37%) | 258 |
20 Jan 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4998 | 0.4998 | 0.3503 | 0.43 | 0.43 | -0.07 (-14.00%) | 2,501 |
15 Jan 2021 | USD | 0.4895 | 0.5 | 0.4895 | 0.5 | 0.5 | -0.08 (-13.79%) | 502 |
14 Jan 2021 | USD | 0.7868 | 0.7868 | 0.58 | 0.58 | 0.58 | -0.01 (-1.66%) | 500 |
13 Jan 2021 | USD | 0.58 | 0.5898 | 0.54 | 0.5898 | 0.5898 | +0.14 (+31.07%) | 1,203 |
12 Jan 2021 | USD | 0.5801 | 0.5801 | 0.4081 | 0.45 | 0.45 | -0.129 (-22.21%) | 1,074 |
11 Jan 2021 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +0.278 (+92.19%) | 383 |
8 Jan 2021 | USD | 0.49 | 0.49 | 0.301 | 0.301 | 0.301 | -0.22 (-42.25%) | 2,901 |
7 Jan 2021 | USD | 0.4179 | 0.5212 | 0.41 | 0.5212 | 0.5212 | +0.106 (+25.50%) | 2,878 |
6 Jan 2021 | USD | 0.34 | 0.62 | 0.3201 | 0.4153 | 0.4153 | -0.015 (-3.42%) | 4,750 |
5 Jan 2021 | USD | 0.45 | 0.4889 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,753 |