Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.166 | 0.166 | 0.1599 | 0.1599 | 0.1599 | -0.02 (-11.17%) | 3,132 |
17 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.91%) | 5,081 |
16 Nov 2020 | USD | 0.18 | 0.1901 | 0.166 | 0.1668 | 0.1668 | -0.023 (-12.21%) | 7,738 |
13 Nov 2020 | USD | 0.1803 | 0.2399 | 0.1803 | 0.19 | 0.19 | -0.04 (-17.39%) | 17,605 |
12 Nov 2020 | USD | 0.28 | 0.3971 | 0.2293 | 0.23 | 0.23 | +0.08 (+53.44%) | 38,526 |
11 Nov 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.02 (+15.31%) | 111 |
10 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.35%) | 100 |
9 Nov 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.009 (-6.85%) | 100 |
4 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.79%) | 1,200 |
3 Nov 2020 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.04 (-24.67%) | 100 |
30 Oct 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 1 |
29 Oct 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.01 (+6.80%) | 376 |
28 Oct 2020 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1206 | 0.1499 | 0.1206 | 0.1499 | 0.1499 | +0.015 (+10.95%) | 200 |
26 Oct 2020 | USD | 0.1443 | 0.15 | 0.1351 | 0.1351 | 0.1351 | +0.003 (+2.58%) | 3,043 |
23 Oct 2020 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.002 (+1.31%) | 11 |
21 Oct 2020 | USD | 0.15 | 0.15 | 0.1202 | 0.13 | 0.13 | -0.021 (-13.74%) | 3,348 |
20 Oct 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 600 |
16 Oct 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1503 | 0.17 | 0.1369 | 0.1507 | 0.1507 | -0.049 (-24.61%) | 10,699 |
14 Oct 2020 | USD | 0.1795 | 0.1999 | 0.1795 | 0.1999 | 0.1999 | +0.03 (+17.59%) | 5,000 |
13 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 100 |
12 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.022 (+17.46%) | 499 |