Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 18 |
30 Sep 2020 | USD | 0.127 | 0.1277 | 0.127 | 0.1277 | 0.1277 | -0.042 (-24.84%) | 287 |
29 Sep 2020 | USD | 0.1598 | 0.1699 | 0.1598 | 0.1699 | 0.1699 | +0.06 (+54.31%) | 1,006 |
28 Sep 2020 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1399 | 0.1399 | 0.1101 | 0.1101 | 0.1101 | -0.03 (-21.36%) | 13,289 |
24 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.92%) | 100 |
23 Sep 2020 | USD | 0.1405 | 0.1413 | 0.1405 | 0.1413 | 0.1413 | +0.001 (+0.43%) | 650 |
22 Sep 2020 | USD | 0.14 | 0.1407 | 0.14 | 0.1407 | 0.1407 | +0 (+0.29%) | 200 |
21 Sep 2020 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.037 (-21.09%) | 250 |
18 Sep 2020 | USD | 0.1625 | 0.1778 | 0.1625 | 0.1778 | 0.1778 | +0.038 (+26.91%) | 300 |
17 Sep 2020 | USD | 0.16 | 0.16 | 0.1401 | 0.1401 | 0.1401 | -0.049 (-26.07%) | 2,460 |
16 Sep 2020 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.008 (-3.95%) | 178 |
15 Sep 2020 | USD | 0.1987 | 0.1987 | 0.1973 | 0.1973 | 0.1973 | 0.0 (0.0%) | 1,351 |
14 Sep 2020 | USD | 0.1701 | 0.2 | 0.1583 | 0.1973 | 0.1973 | +0.027 (+15.72%) | 13,474 |
11 Sep 2020 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.078 (-31.50%) | 2 |
10 Sep 2020 | USD | 0.28 | 0.28 | 0.2489 | 0.2489 | 0.2489 | +0.05 (+24.82%) | 278 |
9 Sep 2020 | USD | 0.1322 | 0.1994 | 0.1322 | 0.1994 | 0.1994 | +0.067 (+51.06%) | 530 |
8 Sep 2020 | USD | 0.1999 | 0.1999 | 0.132 | 0.132 | 0.132 | +0.002 (+1.46%) | 13,569 |
4 Sep 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.16 | 0.1747 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 8,450 |
1 Sep 2020 | USD | 0.18 | 0.18 | 0.1301 | 0.1301 | 0.1301 | -0.05 (-27.72%) | 672 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.032 (-15.21%) | 682 |
28 Aug 2020 | USD | 0.2 | 0.2123 | 0.1601 | 0.2123 | 0.2123 | -0.013 (-5.77%) | 237 |
27 Aug 2020 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |