Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 200 |
9 Nov 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0048 | 0.0048 | 0.0048 | -0.004 (-46.07%) | 3,403 |
7 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.005 (+147.22%) | 300 |
6 Nov 2023 | USD | 0.0099 | 0.01 | 0.0026 | 0.0036 | 0.0036 | -0.006 (-64%) | 35,750 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 42 |
1 Nov 2023 | USD | 0.0076 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.006 (+185.71%) | 111 |
31 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 200 |
24 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.006 (-65%) | 11 |
23 Oct 2023 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 0.01 | +0 (+1.01%) | 8,400 |
20 Oct 2023 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 8,085 |
19 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
18 Oct 2023 | USD | 0.0063 | 0.01 | 0.0063 | 0.01 | 0.01 | +0.004 (+58.73%) | 200 |
17 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 11,984 |
10 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0063 | 0.0086 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 375 |
4 Oct 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 1,223 |
3 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |