Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.2123 | 0.2253 | 0.2123 | 0.2253 | 0.2253 | +0.013 (+6.12%) | 790 |
24 Aug 2020 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.008 (-3.50%) | 543 |
21 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 550 |
20 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22 |
18 Aug 2020 | USD | 0.2301 | 0.2301 | 0.21 | 0.21 | 0.21 | -0.02 (-8.77%) | 5,100 |
17 Aug 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 40 |
14 Aug 2020 | USD | 0.239 | 0.239 | 0.2302 | 0.2302 | 0.2302 | -0.06 (-20.59%) | 1,751 |
13 Aug 2020 | USD | 0.23 | 0.2899 | 0.23 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 1,102 |
12 Aug 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 5,816 |
11 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.42%) | 975 |
10 Aug 2020 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.016 (+7.13%) | 120 |
7 Aug 2020 | USD | 0.3499 | 0.3499 | 0.23 | 0.2301 | 0.2301 | -0.07 (-23.27%) | 3,656 |
6 Aug 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 152 |
5 Aug 2020 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 7,089 |
4 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.54%) | 343 |
3 Aug 2020 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | +0.058 (+25.91%) | 100 |
31 Jul 2020 | USD | 0.28 | 0.28 | 0.2223 | 0.2223 | 0.2223 | -0.033 (-12.93%) | 103 |
30 Jul 2020 | USD | 0.22 | 0.2798 | 0.22 | 0.2553 | 0.2553 | -0.025 (-8.82%) | 201 |
29 Jul 2020 | USD | 0.21 | 0.2899 | 0.21 | 0.28 | 0.28 | +0.076 (+37.19%) | 1,260 |
28 Jul 2020 | USD | 0.29 | 0.29 | 0.2041 | 0.2041 | 0.2041 | -0.016 (-7.23%) | 154 |
27 Jul 2020 | USD | 0.2499 | 0.2999 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 214 |
24 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.04%) | 100 |
23 Jul 2020 | USD | 0.25 | 0.25 | 0.22 | 0.2201 | 0.2201 | -0.04 (-15.35%) | 1,957 |
22 Jul 2020 | USD | 0.2101 | 0.2774 | 0.2101 | 0.26 | 0.26 | -0.035 (-11.86%) | 4,276 |
21 Jul 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.21 | 0.295 | 0.2001 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,003 |
17 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | +0.099 (+49.40%) | 2,594 |
15 Jul 2020 | USD | 0.3499 | 0.3499 | 0.2008 | 0.2008 | 0.2008 | -0.079 (-28.29%) | 629 |