IMAC Holdings Inc Recent Share Price (USX:IMACW)

USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	USD	0.29	0.29	0.2844	0.2844	0.2844	-0.066 (-18.74%)	126
29 May 2020	USD	0.28	0.35	0.28	0.35	0.35	+0.08 (+29.63%)	624
28 May 2020	USD	0.35	0.35	0.27	0.27	0.27	-0.104 (-27.81%)	3,524
27 May 2020	USD	0.28	0.41	0.28	0.374	0.374	+0.021 (+5.80%)	1,421
26 May 2020	USD	0.28	0.4025	0.2799	0.3535	0.3535	+0.073 (+26.25%)	8,497
22 May 2020	USD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	3,064
21 May 2020	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 May 2020	USD	0.275	0.29	0.275	0.29	0.29	+0.015 (+5.45%)	792
19 May 2020	USD	0.27	0.349	0.27	0.275	0.275	+0.005 (+1.85%)	3,665
18 May 2020	USD	0.3799	0.3799	0.2604	0.27	0.27	+0.01 (+3.85%)	895
15 May 2020	USD	0.291	0.2911	0.26	0.26	0.26	-0.04 (-13.42%)	6,370
14 May 2020	USD	0.29	0.419	0.2803	0.3003	0.3003	-0.145 (-32.52%)	2,181
13 May 2020	USD	0.38	0.445	0.38	0.445	0.445	-0.045 (-9.18%)	253
12 May 2020	USD	0.36	0.49	0.36	0.49	0.49	+0.135 (+37.91%)	5,680
11 May 2020	USD	0.3844	0.3844	0.3398	0.3553	0.3553	+0.02 (+6.06%)	7,169
8 May 2020	USD	0.28	0.44	0.24	0.335	0.335	+0.074 (+28.40%)	6,357
7 May 2020	USD	0.2511	0.2609	0.2511	0.2609	0.2609	-0.059 (-18.47%)	2,400
6 May 2020	USD	0.324	0.3725	0.252	0.32	0.32	+0.067 (+26.48%)	2,600
5 May 2020	USD	0.3	0.34	0.2527	0.253	0.253	+0.033 (+15.00%)	4,741
4 May 2020	USD	0.22	0.22	0.22	0.22	0.22	-0.041 (-15.74%)	110
1 May 2020	USD	0.26	0.2611	0.26	0.2611	0.2611	-0.017 (-6.15%)	210
30 Apr 2020	USD	0.2782	0.2782	0.2782	0.2782	0.2782	-0.099 (-26.21%)	100
29 Apr 2020	USD	0.39	0.39	0.2301	0.377	0.377	-0.013 (-3.33%)	4,228
28 Apr 2020	USD	0.24	0.45	0.24	0.39	0.39	+0.14 (+56.00%)	2,050
27 Apr 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.04 (-13.79%)	100
24 Apr 2020	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
23 Apr 2020	USD	0.2778	0.29	0.2778	0.29	0.29	+0.01 (+3.57%)	2,380
22 Apr 2020	USD	0.29	0.29	0.28	0.28	0.28	-0 (-0.04%)	56
21 Apr 2020	USD	0.4	0.4	0.2778	0.2801	0.2801	-0.07 (-19.99%)	1,020
20 Apr 2020	USD	0.351	0.37	0.3501	0.3501	0.3501	-0.118 (-25.19%)	3,731

Unicorn Response |