Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.45 | 0.71 | 0.45 | 0.468 | 0.468 | +0.028 (+6.36%) | 3,259 |
16 Apr 2020 | USD | 0.37 | 0.45 | 0.37 | 0.44 | 0.44 | +0.22 (+99.91%) | 9,521 |
15 Apr 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.24 (-52.14%) | 415 |
13 Apr 2020 | USD | 0.315 | 0.4599 | 0.315 | 0.4599 | 0.4599 | +0.01 (+2.20%) | 100 |
9 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.21 (+87.42%) | 55 |
8 Apr 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +0 (+0.04%) | 4 |
7 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 118 |
6 Apr 2020 | USD | 0.45 | 0.45 | 0.2207 | 0.26 | 0.26 | -0.19 (-42.22%) | 2,043 |
3 Apr 2020 | USD | 0.59 | 0.59 | 0.2201 | 0.45 | 0.45 | +0.23 (+104.55%) | 8,710 |
2 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 17 |
1 Apr 2020 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 101 |
31 Mar 2020 | USD | 0.3499 | 0.3499 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 827 |
30 Mar 2020 | USD | 0.33 | 0.43 | 0.2064 | 0.21 | 0.21 | -0.28 (-57.14%) | 5,453 |
27 Mar 2020 | USD | 0.5 | 0.5 | 0.35 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,272 |
26 Mar 2020 | USD | 0.34 | 0.4992 | 0.2919 | 0.48 | 0.48 | +0.18 (+60.11%) | 3,953 |
25 Mar 2020 | USD | 0.7 | 0.7 | 0.2579 | 0.2998 | 0.2998 | -0.395 (-56.86%) | 14,401 |
24 Mar 2020 | USD | 0.11 | 0.695 | 0.11 | 0.695 | 0.695 | +0.608 (+696.11%) | 165,456 |
23 Mar 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.006 (+7.12%) | 200 |
18 Mar 2020 | USD | 0.0999 | 0.0999 | 0.0815 | 0.0815 | 0.0815 | -0.018 (-18.50%) | 330 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 20 |
16 Mar 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.01 (-8.49%) | 1,725 |
13 Mar 2020 | USD | 0.165 | 0.165 | 0.1201 | 0.1201 | 0.1201 | -0.259 (-68.31%) | 2,101 |
12 Mar 2020 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.129 (+51.72%) | 48 |
11 Mar 2020 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.069 (+38.09%) | 640 |
10 Mar 2020 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |