Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.3 | 0.3 | 0.2503 | 0.2503 | 0.2503 | +0.068 (+37.38%) | 5,301 |
5 Dec 2019 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.011 (+6.43%) | 1 |
2 Dec 2019 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.264 (-60.64%) | 38 |
29 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.4404 | 0.4404 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,075 |
21 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.33 (-42.86%) | 200 |
15 Nov 2019 | USD | 0.5945 | 0.77 | 0.5945 | 0.77 | 0.77 | -0.079 (-9.33%) | 99 |
14 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0.0 (0.0%) | 0 |