Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.7492 | 0.8492 | 0.7492 | 0.8492 | 0.8492 | +0.29 (+51.91%) | 500 |
25 Oct 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | +0.129 (+30.00%) | 500 |
18 Oct 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.4304 | 0.4304 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,900 |
14 Oct 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 332 |
11 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.69 (-60.53%) | 90 |
4 Oct 2019 | USD | 0.8296 | 1.14 | 0.8296 | 1.14 | 1.14 | +0.64 (+128.00%) | 1,607 |
3 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.5003 | 0.5003 | 0.5 | 0.5 | 0.5 | -0.235 (-31.97%) | 900 |
27 Sep 2019 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.17 (+30.00%) | 100 |
24 Sep 2019 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | +0.215 (+61.45%) | 200 |
18 Sep 2019 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.36 | 0.36 | 0.3502 | 0.3502 | 0.3502 | -0.64 (-64.62%) | 800 |