IMAC Holdings Inc Recent Share Price (USX:IMACW)

USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
13 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
12 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
11 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
10 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
9 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
6 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
5 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
4 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	0.0 (0.0%)	0
3 Sep 2019	USD	0.9899	0.9899	0.9899	0.9899	0.9899	+0.46 (+86.77%)	100
2 Sep 2019	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
30 Aug 2019	USD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	251
29 Aug 2019	USD	0.84	0.84	0.4827	0.55	0.55	-0.405 (-42.39%)	2,900
28 Aug 2019	USD	0.416	0.9547	0.416	0.9547	0.9547	+0.255 (+36.39%)	8,396
27 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
23 Aug 2019	USD	0.6899	0.7	0.6899	0.7	0.7	-0.03 (-4.11%)	7,900
22 Aug 2019	USD	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	1,800
21 Aug 2019	USD	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	4,035
20 Aug 2019	USD	0.68	0.7	0.68	0.7	0.7	0.0 (0.0%)	2,900
19 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
16 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	270
15 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Aug 2019	USD	0.5896	0.76	0.5896	0.7	0.7	+0.43 (+158.88%)	3,500
12 Aug 2019	USD	0.4	0.4	0.2704	0.2704	0.2704	-0.43 (-61.37%)	2,000
9 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
8 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Aug 2019	USD	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	1,300
6 Aug 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0

Unicorn Response |