Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | +0.46 (+86.77%) | 100 |
2 Sep 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 251 |
29 Aug 2019 | USD | 0.84 | 0.84 | 0.4827 | 0.55 | 0.55 | -0.405 (-42.39%) | 2,900 |
28 Aug 2019 | USD | 0.416 | 0.9547 | 0.416 | 0.9547 | 0.9547 | +0.255 (+36.39%) | 8,396 |
27 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.6899 | 0.7 | 0.6899 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,900 |
22 Aug 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,800 |
21 Aug 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,035 |
20 Aug 2019 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,900 |
19 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 270 |
15 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.5896 | 0.76 | 0.5896 | 0.7 | 0.7 | +0.43 (+158.88%) | 3,500 |
12 Aug 2019 | USD | 0.4 | 0.4 | 0.2704 | 0.2704 | 0.2704 | -0.43 (-61.37%) | 2,000 |
9 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,300 |
6 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |