USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
13 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
12 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
11 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
10 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
9 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
6 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
5 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
4 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 0.0 (0.0%) 0
3 Sep 2019 USD 0.9899 0.9899 0.9899 0.9899 0.9899 +0.46 (+86.77%) 100
2 Sep 2019 USD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
30 Aug 2019 USD 0.53 0.53 0.53 0.53 0.53 -0.02 (-3.64%) 251
29 Aug 2019 USD 0.84 0.84 0.4827 0.55 0.55 -0.405 (-42.39%) 2,900
28 Aug 2019 USD 0.416 0.9547 0.416 0.9547 0.9547 +0.255 (+36.39%) 8,396
27 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
26 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
23 Aug 2019 USD 0.6899 0.7 0.6899 0.7 0.7 -0.03 (-4.11%) 7,900
22 Aug 2019 USD 0.73 0.73 0.73 0.73 0.73 -0.02 (-2.67%) 1,800
21 Aug 2019 USD 0.75 0.75 0.75 0.75 0.75 +0.05 (+7.14%) 4,035
20 Aug 2019 USD 0.68 0.7 0.68 0.7 0.7 0.0 (0.0%) 2,900
19 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
16 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 270
15 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
14 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
13 Aug 2019 USD 0.5896 0.76 0.5896 0.7 0.7 +0.43 (+158.88%) 3,500
12 Aug 2019 USD 0.4 0.4 0.2704 0.2704 0.2704 -0.43 (-61.37%) 2,000
9 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
8 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
7 Aug 2019 USD 0.7 0.7 0.7 0.7 0.7 +0.05 (+7.69%) 1,300
6 Aug 2019 USD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms