Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.7414 | 0.7414 | 0.73 | 0.73 | 0.73 | -0.16 (-17.98%) | 330 |
19 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.71 | 0.9 | 0.71 | 0.89 | 0.89 | +0.18 (+25.35%) | 624 |
13 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.19 (-21.11%) | 19 |
10 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 2,000 |
6 Jun 2019 | USD | 0.71 | 0.83 | 0.71 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,500 |
5 Jun 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,000 |
4 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 10,000 |
31 May 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.16 (+22.54%) | 500 |
30 May 2019 | USD | 0.9101 | 0.9101 | 0.71 | 0.71 | 0.71 | -0.1 (-12.37%) | 10,218 |
29 May 2019 | USD | 0.8199 | 0.9 | 0.8 | 0.8102 | 0.8102 | +0.24 (+42.14%) | 42,400 |
28 May 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 582 |
27 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.2027 | 0.56 | 0.2027 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,115 |
14 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |