IMAC Holdings Inc Recent Share Price (USX:IMACW)

USX:IMACW - IMAC Holdings Inc IMAC Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	USD	1.05	1.05	0.97	0.99	0.99	+0.22 (+28.57%)	1,993
29 Mar 2019	USD	0.8499	0.95	0.77	0.77	0.77	-0.01 (-1.28%)	2,831
28 Mar 2019	USD	1.16	1.16	0.78	0.78	0.78	-0.47 (-37.60%)	43,778
27 Mar 2019	USD	0.555	1.34	0.5001	1.25	1.25	+0.65 (+108.33%)	215,698
26 Mar 2019	USD	0.5	0.6	0.5	0.6	0.6	+0.24 (+66.62%)	1,750
25 Mar 2019	USD	0.3601	0.3601	0.3601	0.3601	0.3601	-0.14 (-27.98%)	702
22 Mar 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Mar 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
20 Mar 2019	USD	0.7	0.75	0.5	0.5	0.5	-0.15 (-23.08%)	9,500
19 Mar 2019	USD	0.59	0.65	0.59	0.65	0.65	+0.29 (+80.51%)	13,713
18 Mar 2019	USD	0.3601	0.3601	0.3601	0.3601	0.3601	-0.24 (-39.98%)	98
15 Mar 2019	USD	0.56	0.6	0.56	0.6	0.6	+0.04 (+7.14%)	200
14 Mar 2019	USD	0.56	0.56	0.56	0.56	0.56	-0.024 (-4.11%)	40
13 Mar 2019	USD	0.584	0.584	0.584	0.584	0.584	0.0 (0.0%)	0
12 Mar 2019	USD	0.584	0.584	0.584	0.584	0.584	0.0 (0.0%)	0
11 Mar 2019	USD	0.584	0.584	0.584	0.584	0.584	-0.016 (-2.67%)	1,600
8 Mar 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Mar 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
6 Mar 2019	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 Mar 2019	USD	0.5011	0.6	0.5	0.6	0.6	+0.001 (+0.20%)	6,100
4 Mar 2019	USD	0.5999	0.5999	0.5988	0.5988	0.5988	+0.059 (+10.89%)	2,010
1 Mar 2019	USD	0.5402	0.5402	0.54	0.54	0.54	-0.11 (-16.91%)	2,300
28 Feb 2019	USD	0.6499	0.6499	0.59	0.6499	0.6499	-0.02 (-2.99%)	5,502
27 Feb 2019	USD	0.5999	0.6699	0.5999	0.6699	0.6699	+0.165 (+32.65%)	440
26 Feb 2019	USD	0.5201	0.555	0.505	0.505	0.505	-0.095 (-15.83%)	5,400
25 Feb 2019	USD	0.53	0.6	0.51	0.6	0.6	+0.04 (+7.14%)	10,000
22 Feb 2019	USD	0.68	0.6999	0.5001	0.56	0.56	-0.01 (-1.75%)	16,800
21 Feb 2019	USD	0.63	0.7	0.5	0.57	0.57	-0.04 (-6.56%)	29,450
20 Feb 2019	USD	0.45	0.61	0.45	0.61	0.61	+0.01 (+1.67%)	590
19 Feb 2019	USD	0.6	0.6	0.6	0.6	0.6	+0.15 (+33.33%)	1,000

First
38
39
40
41
42
43
Last

Unicorn Response |