Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 98 |
14 Feb 2019 | USD | 0.5899 | 0.6 | 0.5899 | 0.6 | 0.6 | +0.1 (+19.98%) | 14,896 |
13 Feb 2019 | USD | 0.408 | 0.5245 | 0.3011 | 0.5001 | 0.5001 | 0.0 (0.0%) | 51,196 |