Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | +0.002 (+25%) | 0 |
3 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 21 |
30 Jun 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 21 |
29 Jun 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 231 |
28 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 182 |
27 Jun 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | +0.002 (+32.79%) | 6,338 |
26 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 102 |
23 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0061 | 0.0061 | 0.0061 | -0.014 (-69.50%) | 2,016 |
22 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 84 |
21 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 2,100 |
20 Jun 2023 | USD | 0.02 | 0.02 | 0.0121 | 0.0199 | 0.0199 | -0 (-0.50%) | 4,100 |
16 Jun 2023 | USD | 0.0067 | 0.02 | 0.0045 | 0.02 | 0.02 | +0.015 (+344.44%) | 3,221 |
15 Jun 2023 | USD | 0.018 | 0.02 | 0.0045 | 0.0045 | 0.0045 | -0.015 (-76.32%) | 14,191 |
14 Jun 2023 | USD | 0.003 | 0.019 | 0.003 | 0.019 | 0.019 | +0.016 (+630.77%) | 1,072 |
13 Jun 2023 | USD | 0.0086 | 0.0086 | 0.0025 | 0.0026 | 0.0026 | -0.016 (-86.32%) | 10,465 |
12 Jun 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 102 |
9 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,026 |
6 Jun 2023 | USD | 0.0111 | 0.02 | 0.01 | 0.02 | 0.02 | +0.013 (+166.67%) | 11,100 |
5 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 200 |
1 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 20 |
31 May 2023 | USD | 0.01 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-26.21%) | 23,005 |
30 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |