Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-28.97%) | 0 |
22 May 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 10 |
17 May 2023 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | -0.002 (-13.71%) | 5,198 |
16 May 2023 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.0175 | -0.007 (-27.39%) | 3,500 |
15 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 109 |
8 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.003 (-9.40%) | 200 |
3 May 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.006 (-19.15%) | 537 |
2 May 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.04 | 0.04 | 0.0322 | 0.0329 | 0.0329 | -0 (-0.30%) | 20 |
26 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 229 |
24 Apr 2023 | USD | 0.0172 | 0.033 | 0.0172 | 0.033 | 0.033 | +0.015 (+81.32%) | 7,853 |
21 Apr 2023 | USD | 0.0207 | 0.0233 | 0.0182 | 0.0182 | 0.0182 | +0.003 (+15.92%) | 2,963 |
20 Apr 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.003 (+24.60%) | 500 |
19 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0126 | 0.0126 | 0.0126 | -0.007 (-34.38%) | 3,425 |
18 Apr 2023 | USD | 0.0392 | 0.0392 | 0.0126 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 52,600 |
17 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 5,000 |
14 Apr 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.025 (-61.25%) | 105 |
13 Apr 2023 | USD | 0.0401 | 0.0401 | 0.0399 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,847 |
12 Apr 2023 | USD | 0.0402 | 0.0444 | 0.0144 | 0.03 | 0.03 | +0.002 (+5.26%) | 12,041 |