Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.0125 | 0.045 | 0.0115 | 0.0285 | 0.0285 | +0.019 (+196.88%) | 42,004 |
10 Apr 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 21 |
6 Apr 2023 | USD | 0.045 | 0.045 | 0.0096 | 0.0096 | 0.0096 | -0.04 (-80.80%) | 21 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+37.74%) | 0 |
29 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 500 |
27 Mar 2023 | USD | 0.0206 | 0.0363 | 0.0206 | 0.0363 | 0.0363 | -0.014 (-27.40%) | 200 |
24 Mar 2023 | USD | 0.03 | 0.05 | 0.0156 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,121 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.035 | 0.0352 | 0.0228 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,560 |
21 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 50 |
20 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.028 (-47.19%) | 100 |
17 Mar 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.031 | 0.0587 | 0.0116 | 0.0587 | 0.0587 | +0.028 (+89.35%) | 5,934 |
15 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.038 | 0.0599 | 0.031 | 0.031 | 0.031 | -0.029 (-48.33%) | 0 |