| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 17 | 17.17 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 536,628 |
| 6 May 2024 | USD | 16.76 | 17.08 | 16.52 | 17.05 | 17.05 | +0.34 (+2.03%) | 612,665 |
| 3 May 2024 | USD | 16.44 | 16.8 | 16.44 | 16.71 | 16.71 | +0.33 (+2.01%) | 584,168 |
| 2 May 2024 | USD | 16.36 | 16.51 | 16.19 | 16.38 | 16.38 | +0.19 (+1.17%) | 800,458 |
| 1 May 2024 | USD | 16.01 | 16.35 | 15.905 | 16.19 | 16.19 | +0.18 (+1.12%) | 1,386,341 |
| 30 Apr 2024 | USD | 16.9 | 16.92 | 15.96 | 16.01 | 16.01 | -1.07 (-6.26%) | 2,064,343 |
| 29 Apr 2024 | USD | 17.27 | 17.31 | 16.835 | 17.08 | 17.08 | -0.07 (-0.41%) | 977,223 |
| 26 Apr 2024 | USD | 17.43 | 17.52 | 16.88 | 17.15 | 17.15 | -0.31 (-1.78%) | 1,724,835 |
| 25 Apr 2024 | USD | 16.94 | 17.53 | 16.0001 | 17.46 | 17.46 | -0.2 (-1.13%) | 2,639,658 |
| 24 Apr 2024 | USD | 17.44 | 17.82 | 17.31 | 17.66 | 17.66 | +0.22 (+1.26%) | 2,002,208 |
| 23 Apr 2024 | USD | 17.12 | 17.46 | 17.04 | 17.44 | 17.44 | +0.29 (+1.69%) | 915,339 |
| 22 Apr 2024 | USD | 17.17 | 17.21 | 16.905 | 17.15 | 17.15 | +0.02 (+0.12%) | 663,795 |
| 19 Apr 2024 | USD | 17.01 | 17.23 | 16.9 | 17.13 | 17.13 | +0.02 (+0.12%) | 794,533 |
| 18 Apr 2024 | USD | 17.19 | 17.43 | 16.97 | 17.11 | 17.11 | +0.04 (+0.23%) | 732,515 |
| 17 Apr 2024 | USD | 17 | 17.24 | 16.9 | 17.07 | 17.07 | +0.2 (+1.19%) | 865,753 |
| 16 Apr 2024 | USD | 16.32 | 17 | 16.155 | 16.87 | 16.87 | +0.54 (+3.31%) | 998,876 |
| 15 Apr 2024 | USD | 16.48 | 16.7 | 16.04 | 16.33 | 16.33 | -0.1 (-0.61%) | 1,043,331 |
| 12 Apr 2024 | USD | 16.57 | 16.63 | 16.04 | 16.43 | 16.43 | -0.29 (-1.73%) | 1,675,644 |
| 11 Apr 2024 | USD | 16.75 | 16.87 | 16.57 | 16.72 | 16.72 | -0.02 (-0.12%) | 601,244 |
| 10 Apr 2024 | USD | 16.41 | 16.825 | 16.34 | 16.74 | 16.74 | +0.13 (+0.78%) | 678,760 |
| 9 Apr 2024 | USD | 16.25 | 16.845 | 16.2 | 16.61 | 16.61 | +0.4 (+2.47%) | 783,337 |
| 8 Apr 2024 | USD | 16.2 | 16.3 | 16.015 | 16.21 | 16.21 | +0.06 (+0.37%) | 553,446 |
| 5 Apr 2024 | USD | 16.1 | 16.23 | 15.895 | 16.15 | 16.15 | +0.09 (+0.56%) | 1,003,245 |
| 4 Apr 2024 | USD | 16.03 | 16.29 | 15.98 | 16.06 | 16.06 | +0.12 (+0.75%) | 719,521 |
| 3 Apr 2024 | USD | 15.88 | 15.94 | 15.76 | 15.94 | 15.94 | -0.05 (-0.31%) | 535,530 |
| 2 Apr 2024 | USD | 15.75 | 16.1699 | 15.66 | 15.99 | 15.99 | +0.15 (+0.95%) | 478,760 |
| 1 Apr 2024 | USD | 16.28 | 16.47 | 15.77 | 15.84 | 15.84 | -0.33 (-2.04%) | 752,747 |
| 28 Mar 2024 | USD | 16.1 | 16.28 | 15.985 | 16.17 | 16.17 | +0.01 (+0.06%) | 605,884 |
| 27 Mar 2024 | USD | 15.8 | 16.16 | 15.77 | 16.16 | 16.16 | +0.45 (+2.86%) | 452,410 |
| 26 Mar 2024 | USD | 16 | 16.04 | 15.71 | 15.71 | 15.71 | -0.16 (-1.01%) | 534,357 |
