Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 23.76 | 23.79 | 23.59 | 23.645 | 23.645 | -0.035 (-0.15%) | 37,990 |
9 May 2024 | USD | 23.64 | 23.68 | 23.54 | 23.68 | 23.68 | +0.04 (+0.17%) | 79,300 |
8 May 2024 | USD | 23.5 | 23.68 | 23.49 | 23.64 | 23.64 | +0.22 (+0.94%) | 48,100 |
7 May 2024 | USD | 23.42 | 23.51 | 23.38 | 23.42 | 23.42 | +0.08 (+0.34%) | 65,900 |
6 May 2024 | USD | 23.41 | 23.5 | 23.24 | 23.34 | 23.34 | +0.07 (+0.30%) | 58,800 |
3 May 2024 | USD | 23.36 | 23.36 | 23.16 | 23.27 | 23.27 | -0.13 (-0.56%) | 76,700 |
2 May 2024 | USD | 23.27 | 23.42 | 23.19 | 23.4 | 23.4 | +0.25 (+1.08%) | 111,000 |
1 May 2024 | USD | 23.24 | 23.28 | 23.14 | 23.15 | 23.15 | +0.05 (+0.22%) | 89,900 |
30 Apr 2024 | USD | 23.17 | 23.29 | 23.04 | 23.1 | 23.1 | -0.12 (-0.52%) | 134,800 |
29 Apr 2024 | USD | 23.24 | 23.31 | 23.17 | 23.22 | 23.22 | -0.01 (-0.04%) | 96,600 |
26 Apr 2024 | USD | 23.13 | 23.7 | 22.83 | 23.23 | 23.23 | +0.05 (+0.22%) | 173,000 |
25 Apr 2024 | USD | 23.03 | 23.24 | 22.99 | 23.18 | 23.18 | +0.33 (+1.44%) | 141,000 |
24 Apr 2024 | USD | 22.88 | 22.88 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 62,600 |
23 Apr 2024 | USD | 22.7 | 22.92 | 22.7 | 22.9 | 22.9 | +0.03 (+0.13%) | 111,400 |
22 Apr 2024 | USD | 22.6 | 22.9 | 22.6 | 22.87 | 22.87 | +0.5 (+2.24%) | 332,100 |
19 Apr 2024 | USD | 22.18 | 22.39 | 22.02 | 22.37 | 22.37 | +0.19 (+0.86%) | 92,200 |
18 Apr 2024 | USD | 22.11 | 22.22 | 22.06 | 22.18 | 22.18 | +0.15 (+0.68%) | 87,600 |
17 Apr 2024 | USD | 21.89 | 22.09 | 21.88 | 22.03 | 22.03 | +0.37 (+1.71%) | 230,600 |
16 Apr 2024 | USD | 21.56 | 21.75 | 21.47 | 21.66 | 21.66 | -0.06 (-0.28%) | 156,100 |
15 Apr 2024 | USD | 21.79 | 21.94 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 332,200 |
12 Apr 2024 | USD | 21.61 | 21.68 | 21.43 | 21.6 | 21.6 | -0.14 (-0.64%) | 85,100 |
11 Apr 2024 | USD | 21.79 | 21.81 | 21.53 | 21.74 | 21.74 | +0.25 (+1.16%) | 114,700 |
10 Apr 2024 | USD | 21.57 | 21.66 | 21.36 | 21.49 | 21.49 | -0.45 (-2.05%) | 141,600 |
9 Apr 2024 | USD | 22.17 | 22.17 | 21.8 | 21.94 | 21.94 | -0.26 (-1.17%) | 163,300 |
8 Apr 2024 | USD | 22.13 | 22.2 | 22.04 | 22.2 | 22.2 | +0.17 (+0.77%) | 117,600 |
5 Apr 2024 | USD | 22 | 22.07 | 21.83 | 22.03 | 22.03 | -0.28 (-1.26%) | 173,900 |
4 Apr 2024 | USD | 22.52 | 22.59 | 22.28 | 22.31 | 22.31 | -0.25 (-1.11%) | 141,900 |
3 Apr 2024 | USD | 22.52 | 22.58 | 22.44 | 22.56 | 22.56 | +0.21 (+0.94%) | 72,600 |
2 Apr 2024 | USD | 22.42 | 22.48 | 22.3 | 22.35 | 22.35 | -0.15 (-0.67%) | 69,200 |
1 Apr 2024 | USD | 21.96 | 22.8 | 21.96 | 22.5 | 22.5 | -0.1 (-0.44%) | 86,800 |