| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 25.41 | 25.43 | 24.96 | 25.04 | 25.04 | -0.05 (-0.20%) | 99,705 |
| 22 May 2024 | USD | 24.89 | 25.15 | 24.88 | 25.09 | 25.09 | +0.11 (+0.44%) | 75,600 |
| 21 May 2024 | USD | 24.88 | 24.99 | 24.84 | 24.98 | 24.98 | +0.23 (+0.93%) | 70,900 |
| 20 May 2024 | USD | 24.92 | 24.99 | 24.73 | 24.75 | 24.75 | -0.44 (-1.75%) | 79,600 |
| 17 May 2024 | USD | 25.08 | 25.19 | 24.96 | 25.19 | 25.19 | -0.18 (-0.71%) | 227,500 |
| 16 May 2024 | USD | 25.34 | 25.48 | 25.27 | 25.37 | 25.37 | +0.12 (+0.48%) | 142,500 |
| 15 May 2024 | USD | 25.22 | 25.34 | 25.08 | 25.25 | 25.25 | +1.34 (+5.60%) | 351,300 |
| 14 May 2024 | USD | 23.94 | 23.97 | 23.85 | 23.91 | 23.91 | +0.27 (+1.14%) | 86,000 |
| 13 May 2024 | USD | 23.6 | 23.7 | 23.56 | 23.64 | 23.64 | -0.01 (-0.04%) | 72,200 |
| 10 May 2024 | USD | 23.76 | 23.79 | 23.59 | 23.65 | 23.65 | -0.03 (-0.13%) | 38,200 |
| 9 May 2024 | USD | 23.64 | 23.68 | 23.54 | 23.68 | 23.68 | +0.04 (+0.17%) | 79,300 |
| 8 May 2024 | USD | 23.5 | 23.68 | 23.49 | 23.64 | 23.64 | +0.22 (+0.94%) | 48,100 |
| 7 May 2024 | USD | 23.42 | 23.51 | 23.38 | 23.42 | 23.42 | +0.08 (+0.34%) | 65,900 |
| 6 May 2024 | USD | 23.41 | 23.5 | 23.24 | 23.34 | 23.34 | +0.07 (+0.30%) | 58,800 |
| 3 May 2024 | USD | 23.36 | 23.36 | 23.16 | 23.27 | 23.27 | -0.13 (-0.56%) | 76,700 |
| 2 May 2024 | USD | 23.27 | 23.42 | 23.19 | 23.4 | 23.4 | +0.25 (+1.08%) | 111,000 |
| 1 May 2024 | USD | 23.24 | 23.28 | 23.14 | 23.15 | 23.15 | +0.05 (+0.22%) | 89,900 |
| 30 Apr 2024 | USD | 23.17 | 23.29 | 23.04 | 23.1 | 23.1 | -0.12 (-0.52%) | 134,800 |
| 29 Apr 2024 | USD | 23.24 | 23.31 | 23.17 | 23.22 | 23.22 | -0.01 (-0.04%) | 96,600 |
| 26 Apr 2024 | USD | 23.13 | 23.7 | 22.83 | 23.23 | 23.23 | +0.05 (+0.22%) | 173,000 |
| 25 Apr 2024 | USD | 23.03 | 23.24 | 22.99 | 23.18 | 23.18 | +0.33 (+1.44%) | 141,000 |
| 24 Apr 2024 | USD | 22.88 | 22.88 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 62,600 |
| 23 Apr 2024 | USD | 22.7 | 22.92 | 22.7 | 22.9 | 22.9 | +0.03 (+0.13%) | 111,400 |
| 22 Apr 2024 | USD | 22.6 | 22.9 | 22.6 | 22.87 | 22.87 | +0.5 (+2.24%) | 332,100 |
| 19 Apr 2024 | USD | 22.18 | 22.39 | 22.02 | 22.37 | 22.37 | +0.19 (+0.86%) | 92,200 |
| 18 Apr 2024 | USD | 22.11 | 22.22 | 22.06 | 22.18 | 22.18 | +0.15 (+0.68%) | 87,600 |
| 17 Apr 2024 | USD | 21.89 | 22.09 | 21.88 | 22.03 | 22.03 | +0.37 (+1.71%) | 230,600 |
| 16 Apr 2024 | USD | 21.56 | 21.75 | 21.47 | 21.66 | 21.66 | -0.06 (-0.28%) | 156,100 |
| 15 Apr 2024 | USD | 21.79 | 21.94 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 332,200 |
| 12 Apr 2024 | USD | 21.61 | 21.68 | 21.43 | 21.6 | 21.6 | -0.14 (-0.64%) | 85,100 |
