| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 21.2 | 21.23 | 21.07 | 21.22 | 21.22 | 0.0 (0.0%) | 122,300 |
| 30 May 2023 | USD | 21.46 | 21.51 | 21.16 | 21.22 | 21.22 | -0.32 (-1.49%) | 98,500 |
| 26 May 2023 | USD | 21.53 | 21.59 | 21.5 | 21.54 | 21.54 | +0.23 (+1.08%) | 250,400 |
| 25 May 2023 | USD | 21.39 | 21.52 | 21.28 | 21.31 | 21.31 | -0.978 (-4.39%) | 168,387 |
| 24 May 2023 | USD | 22.29 | 22.35 | 22.21 | 22.2875 | 22.2875 | -0.282 (-1.25%) | 78,871 |
| 23 May 2023 | USD | 22.13 | 22.67 | 22.13 | 22.57 | 22.57 | +0.28 (+1.26%) | 88,033 |
| 22 May 2023 | USD | 22.31 | 22.372 | 22.25 | 22.29 | 22.29 | -0.02 (-0.09%) | 91,627 |
| 19 May 2023 | USD | 22.27 | 22.42 | 22.24 | 22.31 | 22.31 | +0.13 (+0.59%) | 104,300 |
| 18 May 2023 | USD | 22.37 | 22.42 | 22.11 | 22.18 | 22.18 | -0.51 (-2.25%) | 116,900 |
| 17 May 2023 | USD | 22.69 | 22.81 | 22.6 | 22.69 | 22.69 | -0.18 (-0.79%) | 184,500 |
| 16 May 2023 | USD | 23.22 | 23.27 | 22.83 | 22.87 | 22.87 | -0.65 (-2.76%) | 69,500 |
| 15 May 2023 | USD | 23.57 | 23.58 | 23.43 | 23.52 | 23.52 | +0.02 (+0.09%) | 173,600 |
| 12 May 2023 | USD | 23.78 | 23.81 | 23.44 | 23.5 | 23.5 | -0.15 (-0.63%) | 58,200 |
| 11 May 2023 | USD | 23.49 | 23.65 | 23.4 | 23.65 | 23.65 | -0.35 (-1.46%) | 81,100 |
| 10 May 2023 | USD | 24.26 | 24.26 | 23.91 | 24 | 24 | -0.34 (-1.40%) | 67,400 |
| 9 May 2023 | USD | 24.36 | 24.38 | 24.27 | 24.34 | 24.34 | +0.31 (+1.29%) | 87,900 |
| 8 May 2023 | USD | 24.07 | 24.18 | 23.01 | 24.03 | 24.03 | -0.06 (-0.25%) | 64,200 |
| 5 May 2023 | USD | 23.99 | 24.17 | 23.97 | 24.09 | 24.09 | +0.15 (+0.63%) | 50,500 |
| 4 May 2023 | USD | 24.35 | 24.35 | 23.87 | 23.94 | 23.94 | -0.53 (-2.17%) | 55,200 |
| 3 May 2023 | USD | 24.53 | 24.66 | 24.45 | 24.47 | 24.47 | +0.04 (+0.16%) | 50,600 |
| 2 May 2023 | USD | 24.7 | 24.71 | 24.37 | 24.43 | 24.43 | -0.41 (-1.65%) | 99,800 |
| 1 May 2023 | USD | 24.57 | 24.99 | 24.57 | 24.84 | 24.84 | -0.02 (-0.08%) | 41,800 |
| 28 Apr 2023 | USD | 24.68 | 24.9 | 24.63 | 24.86 | 24.86 | -0.03 (-0.12%) | 53,200 |
| 27 Apr 2023 | USD | 24.79 | 24.91 | 24.7 | 24.89 | 24.89 | -0.07 (-0.28%) | 47,900 |
| 26 Apr 2023 | USD | 25.15 | 25.49 | 24.94 | 24.96 | 24.96 | +0.26 (+1.05%) | 78,800 |
| 25 Apr 2023 | USD | 24.75 | 24.96 | 24.53 | 24.7 | 24.7 | +0.26 (+1.06%) | 108,600 |
| 24 Apr 2023 | USD | 24.28 | 24.52 | 24.26 | 24.44 | 24.44 | +0.15 (+0.62%) | 64,200 |
| 21 Apr 2023 | USD | 24.57 | 24.58 | 24.25 | 24.29 | 24.29 | +0.07 (+0.29%) | 106,400 |
| 20 Apr 2023 | USD | 24.44 | 24.44 | 24.18 | 24.22 | 24.22 | -0.06 (-0.25%) | 58,600 |
| 19 Apr 2023 | USD | 24.51 | 24.56 | 24.18 | 24.28 | 24.28 | +0.28 (+1.17%) | 71,600 |
