| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 24.51 | 24.56 | 24.18 | 24.28 | 24.28 | +0.28 (+1.17%) | 71,600 |
| 18 Apr 2023 | USD | 23.78 | 24.06 | 23.77 | 24 | 24 | +0.31 (+1.31%) | 131,300 |
| 17 Apr 2023 | USD | 23.64 | 23.73 | 23.57 | 23.69 | 23.69 | +0.18 (+0.77%) | 99,900 |
| 14 Apr 2023 | USD | 23.64 | 23.72 | 23.43 | 23.51 | 23.51 | +0.12 (+0.51%) | 68,800 |
| 13 Apr 2023 | USD | 23.13 | 23.42 | 23.13 | 23.39 | 23.39 | -0.17 (-0.72%) | 107,400 |
| 12 Apr 2023 | USD | 23.5 | 23.65 | 23.48 | 23.56 | 23.56 | -0.07 (-0.30%) | 113,000 |
| 11 Apr 2023 | USD | 23.8 | 23.86 | 23.6 | 23.63 | 23.63 | -0.03 (-0.13%) | 154,800 |
| 10 Apr 2023 | USD | 23.84 | 24.44 | 22.61 | 23.66 | 23.66 | -0.08 (-0.34%) | 76,500 |
| 6 Apr 2023 | USD | 23.62 | 23.78 | 23.62 | 23.74 | 23.74 | +0.38 (+1.63%) | 50,500 |
| 5 Apr 2023 | USD | 23.43 | 23.46 | 23.32 | 23.36 | 23.36 | -0.18 (-0.76%) | 54,200 |
| 4 Apr 2023 | USD | 23.77 | 23.8 | 23.51 | 23.54 | 23.54 | -0.21 (-0.88%) | 74,000 |
| 3 Apr 2023 | USD | 23.57 | 23.84 | 23.57 | 23.75 | 23.75 | +0.66 (+2.86%) | 114,100 |
| 31 Mar 2023 | USD | 23.6 | 23.6 | 23.06 | 23.09 | 23.09 | -0.61 (-2.57%) | 82,200 |
| 30 Mar 2023 | USD | 23.61 | 23.7 | 23.6 | 23.7 | 23.7 | +0.17 (+0.72%) | 62,100 |
| 29 Mar 2023 | USD | 23.51 | 23.6 | 23.48 | 23.53 | 23.53 | +0.13 (+0.56%) | 46,600 |
| 28 Mar 2023 | USD | 23.55 | 23.55 | 23.34 | 23.4 | 23.4 | -0.04 (-0.17%) | 98,000 |
| 27 Mar 2023 | USD | 23.4 | 23.46 | 23.32 | 23.44 | 23.44 | +0.31 (+1.34%) | 62,000 |
| 24 Mar 2023 | USD | 23.19 | 23.26 | 23.1 | 23.13 | 23.13 | +0.06 (+0.26%) | 72,600 |
| 23 Mar 2023 | USD | 23.65 | 23.65 | 23 | 23.07 | 23.07 | -0.36 (-1.54%) | 55,900 |
| 22 Mar 2023 | USD | 23.53 | 23.74 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 100,200 |
| 21 Mar 2023 | USD | 23.64 | 23.72 | 23.58 | 23.67 | 23.67 | +0.13 (+0.55%) | 87,600 |
| 20 Mar 2023 | USD | 23.26 | 23.59 | 23.23 | 23.54 | 23.54 | +0.53 (+2.30%) | 119,700 |
| 17 Mar 2023 | USD | 22.92 | 23.14 | 22.81 | 23.01 | 23.01 | +0.22 (+0.97%) | 111,900 |
| 16 Mar 2023 | USD | 22.86 | 22.9 | 22.66 | 22.79 | 22.79 | -0.2 (-0.87%) | 133,500 |
| 15 Mar 2023 | USD | 23.08 | 23.26 | 22.69 | 22.99 | 22.99 | -0.47 (-2.00%) | 83,400 |
| 14 Mar 2023 | USD | 23.33 | 23.46 | 23.19 | 23.46 | 23.46 | -0.07 (-0.30%) | 81,200 |
| 13 Mar 2023 | USD | 23.75 | 23.88 | 23.47 | 23.53 | 23.53 | -0.4 (-1.67%) | 73,000 |
| 10 Mar 2023 | USD | 23.95 | 24.23 | 23.84 | 23.93 | 23.93 | +0.05 (+0.21%) | 91,300 |
| 9 Mar 2023 | USD | 24.15 | 24.15 | 23.85 | 23.88 | 23.88 | -0.07 (-0.29%) | 48,500 |
| 8 Mar 2023 | USD | 23.82 | 23.96 | 23.82 | 23.95 | 23.95 | +0.09 (+0.38%) | 73,100 |
