Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 24 | 24.17 | 23.46 | 23.86 | 23.86 | -0.24 (-1.00%) | 71,100 |
6 Mar 2023 | USD | 24.33 | 24.33 | 23.97 | 24.1 | 24.1 | -0.3 (-1.23%) | 133,700 |
3 Mar 2023 | USD | 24.23 | 24.4 | 24.01 | 24.4 | 24.4 | +0.06 (+0.25%) | 218,100 |
2 Mar 2023 | USD | 24.2 | 24.34 | 24.1 | 24.34 | 24.34 | +0.14 (+0.58%) | 199,500 |
1 Mar 2023 | USD | 24.43 | 24.59 | 24.19 | 24.2 | 24.2 | -0.07 (-0.29%) | 361,800 |
28 Feb 2023 | USD | 24.77 | 24.77 | 24.27 | 24.27 | 24.27 | -0.75 (-3.00%) | 96,600 |
27 Feb 2023 | USD | 24.99 | 25.09 | 24.96 | 25.02 | 25.02 | +0.07 (+0.28%) | 98,600 |
24 Feb 2023 | USD | 24.77 | 24.95 | 24.77 | 24.95 | 24.95 | +0.12 (+0.48%) | 94,800 |
23 Feb 2023 | USD | 24.84 | 24.94 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 90,500 |
22 Feb 2023 | USD | 25.01 | 25.04 | 24.86 | 24.9 | 24.9 | -0.19 (-0.76%) | 64,400 |
21 Feb 2023 | USD | 24.87 | 25.13 | 24.86 | 25.09 | 25.09 | +0.1 (+0.40%) | 159,400 |
17 Feb 2023 | USD | 24.2 | 24.99 | 23.91 | 24.99 | 24.99 | +0.83 (+3.44%) | 105,500 |
16 Feb 2023 | USD | 24.3 | 24.3 | 24.08 | 24.16 | 24.16 | -0.94 (-3.75%) | 64,107 |
15 Feb 2023 | USD | 25 | 25.12 | 24.92 | 25.1 | 25.1 | +0.07 (+0.28%) | 63,906 |
14 Feb 2023 | USD | 25.1 | 25.17 | 24.92 | 25.03 | 25.03 | -0.086 (-0.34%) | 57,104 |
13 Feb 2023 | USD | 25 | 25.14 | 24.98 | 25.116 | 25.116 | +0.306 (+1.23%) | 50,700 |
10 Feb 2023 | USD | 24.98 | 24.98 | 24.77 | 24.81 | 24.81 | +0.24 (+0.98%) | 28,800 |
9 Feb 2023 | USD | 24.51 | 24.73 | 24.5 | 24.57 | 24.57 | -0.1 (-0.41%) | 647,600 |
8 Feb 2023 | USD | 24.65 | 24.74 | 24.46 | 24.67 | 24.67 | -0.09 (-0.36%) | 124,100 |
7 Feb 2023 | USD | 24.51 | 24.78 | 24.46 | 24.76 | 24.76 | -0.09 (-0.36%) | 1,907,200 |
6 Feb 2023 | USD | 24.85 | 24.95 | 24.77 | 24.85 | 24.85 | +0.06 (+0.24%) | 1,799,400 |
3 Feb 2023 | USD | 24.89 | 24.98 | 24.72 | 24.79 | 24.79 | -0.12 (-0.48%) | 697,100 |
2 Feb 2023 | USD | 25.05 | 25.08 | 24.83 | 24.91 | 24.91 | -0.42 (-1.66%) | 244,500 |
1 Feb 2023 | USD | 25.3 | 25.47 | 25.12 | 25.33 | 25.33 | +0.24 (+0.96%) | 237,500 |
31 Jan 2023 | USD | 25.05 | 25.1 | 25 | 25.09 | 25.09 | +0.15 (+0.60%) | 53,200 |
30 Jan 2023 | USD | 24.93 | 25.08 | 24.87 | 24.94 | 24.94 | +0.07 (+0.28%) | 60,800 |
27 Jan 2023 | USD | 24.98 | 25 | 24.82 | 24.87 | 24.87 | -0.11 (-0.44%) | 125,700 |
26 Jan 2023 | USD | 25.05 | 25.05 | 24.8 | 24.98 | 24.98 | -0.14 (-0.56%) | 57,400 |
25 Jan 2023 | USD | 25.05 | 25.2 | 25 | 25.12 | 25.12 | -0.19 (-0.75%) | 56,500 |
24 Jan 2023 | USD | 25.41 | 25.41 | 25.21 | 25.31 | 25.31 | -0.3 (-1.17%) | 52,100 |