Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 25.32 | 25.69 | 25.32 | 25.59 | 25.59 | +0.09 (+0.35%) | 64,900 |
8 Dec 2022 | USD | 25.44 | 25.5 | 25.16 | 25.5 | 25.5 | -0.29 (-1.12%) | 52,700 |
7 Dec 2022 | USD | 25.98 | 25.98 | 25.72 | 25.79 | 25.79 | -0.03 (-0.12%) | 76,200 |
6 Dec 2022 | USD | 25.66 | 25.9 | 25.66 | 25.82 | 25.82 | +0.01 (+0.04%) | 388,500 |
5 Dec 2022 | USD | 25.91 | 26.05 | 25.7 | 25.81 | 25.81 | -0.1 (-0.39%) | 151,700 |
2 Dec 2022 | USD | 25.43 | 25.93 | 25.43 | 25.91 | 25.91 | +0.12 (+0.47%) | 733,500 |
1 Dec 2022 | USD | 25.61 | 25.94 | 25.54 | 25.79 | 25.79 | +0.12 (+0.47%) | 110,800 |
30 Nov 2022 | USD | 25.58 | 25.7 | 25.3 | 25.67 | 25.67 | +0.27 (+1.06%) | 69,900 |
29 Nov 2022 | USD | 25.34 | 25.55 | 25.34 | 25.4 | 25.4 | -0.1 (-0.39%) | 56,900 |
28 Nov 2022 | USD | 25.71 | 25.81 | 25.46 | 25.5 | 25.5 | -0.13 (-0.51%) | 122,800 |
25 Nov 2022 | USD | 25.65 | 25.81 | 25.5 | 25.63 | 25.63 | -0.08 (-0.31%) | 193,100 |
23 Nov 2022 | USD | 25.53 | 25.85 | 25.53 | 25.71 | 25.71 | +0.08 (+0.31%) | 340,374 |
22 Nov 2022 | USD | 25.61 | 25.71 | 25.53 | 25.63 | 25.63 | +0.21 (+0.83%) | 116,505 |
21 Nov 2022 | USD | 25.33 | 25.43 | 25.284 | 25.42 | 25.42 | +0.11 (+0.43%) | 81,703 |
18 Nov 2022 | USD | 25.15 | 25.37 | 25.12 | 25.31 | 25.31 | +0.17 (+0.68%) | 141,500 |
17 Nov 2022 | USD | 24.62 | 25.14 | 24.52 | 25.14 | 25.14 | +0.62 (+2.53%) | 98,800 |
16 Nov 2022 | USD | 24.64 | 24.64 | 24.44 | 24.52 | 24.52 | +0.31 (+1.28%) | 372,400 |
15 Nov 2022 | USD | 24.47 | 24.5 | 24.1 | 24.21 | 24.21 | +0.12 (+0.50%) | 54,200 |
14 Nov 2022 | USD | 24.28 | 24.6 | 24.04 | 24.09 | 24.09 | +0.22 (+0.92%) | 128,200 |
11 Nov 2022 | USD | 23.77 | 23.89 | 23.59 | 23.87 | 23.87 | -0.82 (-3.32%) | 147,300 |
10 Nov 2022 | USD | 24.56 | 24.79 | 24.31 | 24.69 | 24.69 | +0.19 (+0.78%) | 210,000 |
9 Nov 2022 | USD | 24.64 | 24.83 | 24.5 | 24.5 | 24.5 | -0.42 (-1.69%) | 115,700 |
8 Nov 2022 | USD | 24.64 | 24.94 | 24.64 | 24.92 | 24.92 | +0.26 (+1.05%) | 97,500 |
7 Nov 2022 | USD | 24.56 | 24.75 | 24.4 | 24.66 | 24.66 | +0.39 (+1.61%) | 66,000 |
4 Nov 2022 | USD | 23.94 | 24.3 | 23.94 | 24.27 | 24.27 | +0.75 (+3.19%) | 97,600 |
3 Nov 2022 | USD | 23.41 | 23.63 | 23.41 | 23.52 | 23.52 | -0.18 (-0.76%) | 102,800 |
2 Nov 2022 | USD | 24.5 | 24.64 | 23.67 | 23.7 | 23.7 | -0.8 (-3.27%) | 160,600 |
1 Nov 2022 | USD | 24.79 | 24.79 | 24.33 | 24.5 | 24.5 | +0.02 (+0.08%) | 270,000 |
31 Oct 2022 | USD | 24.51 | 24.62 | 24.37 | 24.48 | 24.48 | -0.41 (-1.65%) | 150,700 |
28 Oct 2022 | USD | 24.45 | 24.89 | 24.45 | 24.89 | 24.89 | +0.41 (+1.67%) | 92,200 |