Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 24.51 | 24.62 | 24.37 | 24.48 | 24.48 | -0.41 (-1.65%) | 150,700 |
28 Oct 2022 | USD | 24.45 | 24.89 | 24.45 | 24.89 | 24.89 | +0.41 (+1.67%) | 92,200 |
27 Oct 2022 | USD | 24.48 | 24.67 | 24.41 | 24.48 | 24.48 | -0.27 (-1.09%) | 215,400 |
26 Oct 2022 | USD | 24.52 | 24.75 | 24.5 | 24.75 | 24.75 | +0.36 (+1.48%) | 145,100 |
25 Oct 2022 | USD | 24.3 | 24.48 | 24.3 | 24.39 | 24.39 | +0.54 (+2.26%) | 64,800 |
24 Oct 2022 | USD | 23.67 | 24.04 | 23.67 | 23.85 | 23.85 | +0.35 (+1.49%) | 94,100 |
21 Oct 2022 | USD | 23 | 23.52 | 22.95 | 23.5 | 23.5 | +0.33 (+1.42%) | 58,100 |
20 Oct 2022 | USD | 23.38 | 23.5 | 23.09 | 23.17 | 23.17 | +0.06 (+0.26%) | 63,600 |
19 Oct 2022 | USD | 23.01 | 23.15 | 22.92 | 23.11 | 23.11 | +0.04 (+0.17%) | 121,100 |
18 Oct 2022 | USD | 22.85 | 23.07 | 22.81 | 23.07 | 23.07 | 0.0 (0.0%) | 906,300 |
17 Oct 2022 | USD | 23.25 | 23.35 | 23.02 | 23.07 | 23.07 | +0.31 (+1.36%) | 94,900 |
14 Oct 2022 | USD | 22.86 | 22.99 | 22.68 | 22.76 | 22.76 | -0.42 (-1.81%) | 531,400 |
13 Oct 2022 | USD | 22.42 | 23.18 | 22.42 | 23.18 | 23.18 | +0.75 (+3.34%) | 1,003,000 |
12 Oct 2022 | USD | 22.5 | 22.58 | 22.25 | 22.43 | 22.43 | +0.08 (+0.36%) | 203,200 |
11 Oct 2022 | USD | 22.37 | 22.8 | 22.22 | 22.35 | 22.35 | +0.03 (+0.13%) | 215,200 |
10 Oct 2022 | USD | 22.47 | 22.53 | 22.25 | 22.32 | 22.32 | -0.08 (-0.36%) | 160,500 |
7 Oct 2022 | USD | 22.33 | 22.48 | 22.19 | 22.4 | 22.4 | +0.51 (+2.33%) | 158,000 |
6 Oct 2022 | USD | 21.85 | 22.04 | 21.81 | 21.89 | 21.89 | +0.16 (+0.74%) | 123,800 |
5 Oct 2022 | USD | 21.66 | 21.73 | 21.48 | 21.73 | 21.73 | -0.02 (-0.09%) | 106,200 |
4 Oct 2022 | USD | 21.56 | 21.98 | 21.56 | 21.75 | 21.75 | +0.46 (+2.16%) | 182,900 |
3 Oct 2022 | USD | 21.08 | 21.36 | 21.06 | 21.29 | 21.29 | +0.47 (+2.26%) | 130,600 |
30 Sep 2022 | USD | 21.15 | 21.15 | 20.78 | 20.82 | 20.82 | -0.26 (-1.23%) | 93,300 |
29 Sep 2022 | USD | 20.78 | 21.08 | 20.63 | 21.08 | 21.08 | +0.31 (+1.49%) | 165,800 |
28 Sep 2022 | USD | 20.32 | 20.83 | 20.23 | 20.77 | 20.77 | +0.23 (+1.12%) | 137,500 |
27 Sep 2022 | USD | 20.89 | 20.94 | 20.4 | 20.54 | 20.54 | +0.04 (+0.20%) | 215,200 |
26 Sep 2022 | USD | 20.69 | 20.84 | 20.42 | 20.5 | 20.5 | -0.1 (-0.49%) | 131,000 |
23 Sep 2022 | USD | 21.06 | 21.06 | 20.5 | 20.6 | 20.6 | -1.24 (-5.68%) | 349,200 |
22 Sep 2022 | USD | 21.85 | 21.87 | 21.68 | 21.84 | 21.84 | +0.19 (+0.88%) | 156,100 |
21 Sep 2022 | USD | 21.94 | 22.01 | 21.63 | 21.65 | 21.65 | -0.4 (-1.81%) | 122,100 |
20 Sep 2022 | USD | 22.28 | 22.28 | 21.98 | 22.05 | 22.05 | -0.24 (-1.08%) | 101,400 |