| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 22 | 22.34 | 22 | 22.29 | 22.29 | +0.22 (+1.00%) | 129,100 |
| 16 Sep 2022 | USD | 22.16 | 22.23 | 22 | 22.07 | 22.07 | -0.2 (-0.90%) | 106,500 |
| 15 Sep 2022 | USD | 22.12 | 22.32 | 22.12 | 22.27 | 22.27 | +0.1 (+0.45%) | 68,100 |
| 14 Sep 2022 | USD | 22.44 | 22.51 | 22.14 | 22.17 | 22.17 | -0.34 (-1.51%) | 91,900 |
| 13 Sep 2022 | USD | 22.81 | 23 | 22.51 | 22.51 | 22.51 | -0.5 (-2.17%) | 178,400 |
| 12 Sep 2022 | USD | 23.17 | 23.32 | 23 | 23.01 | 23.01 | -0.05 (-0.22%) | 110,300 |
| 9 Sep 2022 | USD | 22.99 | 23.1 | 22.9 | 23.06 | 23.06 | +0.48 (+2.13%) | 57,100 |
| 8 Sep 2022 | USD | 22.43 | 22.65 | 22.38 | 22.58 | 22.58 | +0.03 (+0.13%) | 82,800 |
| 7 Sep 2022 | USD | 22.41 | 22.58 | 22.34 | 22.55 | 22.55 | +0.07 (+0.31%) | 90,400 |
| 6 Sep 2022 | USD | 22.66 | 22.7 | 22.42 | 22.48 | 22.48 | +0.41 (+1.86%) | 153,400 |
| 2 Sep 2022 | USD | 22.23 | 22.35 | 22.04 | 22.07 | 22.07 | -0.22 (-0.99%) | 61,800 |
| 1 Sep 2022 | USD | 22.1 | 22.3 | 22.07 | 22.29 | 22.29 | -0.01 (-0.04%) | 115,500 |
| 31 Aug 2022 | USD | 22.32 | 22.55 | 22.29 | 22.3 | 22.3 | +0.1 (+0.45%) | 115,300 |
| 30 Aug 2022 | USD | 22.47 | 22.49 | 22.15 | 22.2 | 22.2 | -0.1 (-0.45%) | 154,100 |
| 29 Aug 2022 | USD | 22.3 | 22.37 | 22.11 | 22.3 | 22.3 | -0.07 (-0.31%) | 113,000 |
| 26 Aug 2022 | USD | 22.65 | 22.7 | 22.37 | 22.37 | 22.37 | -0.29 (-1.28%) | 66,900 |
| 25 Aug 2022 | USD | 22.54 | 22.66 | 22.48 | 22.66 | 22.66 | +0.15 (+0.67%) | 38,800 |
| 24 Aug 2022 | USD | 22.45 | 22.62 | 22.45 | 22.51 | 22.51 | -0.19 (-0.84%) | 57,200 |
| 23 Aug 2022 | USD | 22.58 | 22.75 | 22.51 | 22.7 | 22.7 | -0.15 (-0.66%) | 231,400 |
| 22 Aug 2022 | USD | 22.89 | 23.1 | 22.83 | 22.85 | 22.85 | -0.19 (-0.82%) | 292,400 |
| 19 Aug 2022 | USD | 22.96 | 23.04 | 22.8 | 23.04 | 23.04 | -0.16 (-0.69%) | 87,200 |
| 18 Aug 2022 | USD | 23.48 | 23.7 | 23.17 | 23.2 | 23.2 | -0.4 (-1.69%) | 397,800 |
| 17 Aug 2022 | USD | 23.37 | 23.64 | 23.37 | 23.6 | 23.6 | +0.19 (+0.81%) | 1,437,000 |
| 16 Aug 2022 | USD | 23.36 | 23.5 | 23.32 | 23.41 | 23.41 | +0.23 (+0.99%) | 499,736 |
| 15 Aug 2022 | USD | 23.01 | 23.24 | 23.01 | 23.18 | 23.18 | -0.04 (-0.17%) | 590,725 |
| 12 Aug 2022 | USD | 23.24 | 23.24 | 23.04 | 23.22 | 23.22 | +0.12 (+0.52%) | 795,500 |
| 11 Aug 2022 | USD | 23.23 | 23.25 | 23.1 | 23.1 | 23.1 | +0.15 (+0.65%) | 454,700 |
| 10 Aug 2022 | USD | 22.88 | 23.09 | 22.8 | 22.95 | 22.95 | +0.38 (+1.68%) | 1,190,800 |
| 9 Aug 2022 | USD | 22.61 | 22.62 | 22.49 | 22.57 | 22.57 | +0.38 (+1.71%) | 70,700 |
| 8 Aug 2022 | USD | 22.44 | 22.48 | 22.16 | 22.19 | 22.19 | -0.07 (-0.31%) | 104,300 |
