Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 21.79 | 21.81 | 21.53 | 21.74 | 21.74 | +0.25 (+1.16%) | 114,700 |
10 Apr 2024 | USD | 21.57 | 21.66 | 21.36 | 21.49 | 21.49 | -0.45 (-2.05%) | 141,600 |
9 Apr 2024 | USD | 22.17 | 22.17 | 21.8 | 21.94 | 21.94 | -0.26 (-1.17%) | 163,300 |
8 Apr 2024 | USD | 22.13 | 22.2 | 22.04 | 22.2 | 22.2 | +0.17 (+0.77%) | 117,600 |
5 Apr 2024 | USD | 22 | 22.07 | 21.83 | 22.03 | 22.03 | -0.28 (-1.26%) | 173,900 |
4 Apr 2024 | USD | 22.52 | 22.59 | 22.28 | 22.31 | 22.31 | -0.25 (-1.11%) | 141,900 |
3 Apr 2024 | USD | 22.52 | 22.58 | 22.44 | 22.56 | 22.56 | +0.21 (+0.94%) | 72,600 |
2 Apr 2024 | USD | 22.42 | 22.48 | 22.3 | 22.35 | 22.35 | -0.15 (-0.67%) | 69,200 |
1 Apr 2024 | USD | 21.96 | 22.8 | 21.96 | 22.5 | 22.5 | -0.1 (-0.44%) | 86,800 |
28 Mar 2024 | USD | 22.55 | 22.7 | 22.54 | 22.6 | 22.6 | +0.07 (+0.31%) | 68,500 |
27 Mar 2024 | USD | 22.3 | 22.53 | 22.3 | 22.53 | 22.53 | +0.33 (+1.49%) | 78,500 |
26 Mar 2024 | USD | 22.09 | 22.32 | 22.09 | 22.2 | 22.2 | +0.07 (+0.32%) | 114,000 |
25 Mar 2024 | USD | 22.13 | 22.21 | 22.08 | 22.13 | 22.13 | -0.02 (-0.09%) | 126,300 |
22 Mar 2024 | USD | 22.03 | 22.18 | 22 | 22.15 | 22.15 | 0.0 (0.0%) | 98,600 |
21 Mar 2024 | USD | 22.14 | 22.33 | 22.03 | 22.15 | 22.15 | -0.11 (-0.49%) | 161,700 |
20 Mar 2024 | USD | 22 | 22.26 | 21.91 | 22.26 | 22.26 | -0.03 (-0.13%) | 258,600 |
19 Mar 2024 | USD | 21.97 | 22.29 | 21.97 | 22.29 | 22.29 | +0.24 (+1.09%) | 390,000 |
18 Mar 2024 | USD | 21.83 | 22.14 | 21.83 | 22.05 | 22.05 | +0.32 (+1.47%) | 480,400 |
15 Mar 2024 | USD | 22.18 | 22.24 | 21.68 | 21.73 | 21.73 | -0.46 (-2.07%) | 184,300 |
14 Mar 2024 | USD | 22.58 | 22.58 | 22.15 | 22.19 | 22.19 | -0.45 (-1.99%) | 500,600 |
13 Mar 2024 | USD | 22.67 | 22.76 | 22.63 | 22.64 | 22.64 | +0.03 (+0.13%) | 82,600 |
12 Mar 2024 | USD | 22.66 | 22.66 | 22.53 | 22.61 | 22.61 | +0.03 (+0.13%) | 49,300 |
11 Mar 2024 | USD | 22.46 | 22.66 | 22.34 | 22.58 | 22.58 | +0.58 (+2.64%) | 165,700 |
8 Mar 2024 | USD | 21.96 | 22.05 | 21.86 | 22 | 22 | +0.09 (+0.41%) | 275,500 |
7 Mar 2024 | USD | 21.85 | 21.92 | 21.79 | 21.91 | 21.91 | +0.28 (+1.29%) | 82,000 |
6 Mar 2024 | USD | 21.61 | 21.68 | 21.5 | 21.63 | 21.63 | +0.29 (+1.36%) | 95,800 |
5 Mar 2024 | USD | 21.37 | 21.58 | 21.3 | 21.34 | 21.34 | -0.17 (-0.79%) | 103,300 |
4 Mar 2024 | USD | 21.78 | 21.78 | 21.47 | 21.51 | 21.51 | -0.2 (-0.92%) | 116,700 |
1 Mar 2024 | USD | 21.65 | 21.73 | 21.49 | 21.71 | 21.71 | +0.01 (+0.05%) | 76,900 |
29 Feb 2024 | USD | 21.9 | 21.96 | 21.69 | 21.7 | 21.7 | -0.01 (-0.05%) | 108,100 |