| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 24.125 | 24.375 | 23.875 | 23.875 | 11.9375 | 0.0 (0.0%) | 28,800 |
| 21 Sep 1999 | USD | 24.25 | 24.3125 | 23.75 | 23.875 | 11.9375 | -0.312 (-1.29%) | 50,000 |
| 20 Sep 1999 | USD | 24.4375 | 24.4375 | 24.0625 | 24.1875 | 12.0938 | -0.312 (-1.28%) | 4,400 |
| 17 Sep 1999 | USD | 24.5 | 24.5 | 24.3125 | 24.5 | 12.25 | -0.125 (-0.51%) | 11,900 |
| 16 Sep 1999 | USD | 24.125 | 24.6875 | 24.125 | 24.625 | 12.3125 | +0.812 (+3.41%) | 93,100 |
| 15 Sep 1999 | USD | 23.125 | 23.875 | 23.125 | 23.8125 | 11.9062 | +1.188 (+5.25%) | 14,300 |
| 14 Sep 1999 | USD | 22.75 | 22.75 | 22.5625 | 22.625 | 11.3125 | -0.25 (-1.09%) | 4,400 |
| 13 Sep 1999 | USD | 23.0625 | 23.0625 | 22.75 | 22.875 | 11.4375 | -0.188 (-0.81%) | 7,000 |
| 10 Sep 1999 | USD | 23.75 | 23.875 | 23.0625 | 23.0625 | 11.5312 | -0.562 (-2.38%) | 23,000 |
| 9 Sep 1999 | USD | 23.375 | 23.8125 | 23.375 | 23.625 | 11.8125 | +0.25 (+1.07%) | 35,300 |
| 8 Sep 1999 | USD | 23 | 23.5 | 23 | 23.375 | 11.6875 | +0.375 (+1.63%) | 24,200 |
| 7 Sep 1999 | USD | 23.5 | 23.5 | 23 | 23 | 11.5 | +0.438 (+1.94%) | 37,900 |
| 6 Sep 1999 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 11.2812 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 22.625 | 22.8125 | 22.5625 | 22.5625 | 11.2812 | -0.062 (-0.28%) | 14,800 |
| 2 Sep 1999 | USD | 22.6875 | 22.6875 | 22.625 | 22.625 | 11.3125 | +0.062 (+0.28%) | 7,700 |
| 1 Sep 1999 | USD | 22.625 | 22.6875 | 22.4375 | 22.5625 | 11.2812 | +0.125 (+0.56%) | 7,100 |
| 31 Aug 1999 | USD | 22.5 | 22.5 | 22.4375 | 22.4375 | 11.2188 | +0.438 (+1.99%) | 24,200 |
| 30 Aug 1999 | USD | 22 | 22 | 21.875 | 22 | 11 | 0.0 (0.0%) | 3,600 |
| 27 Aug 1999 | USD | 22 | 22.125 | 22 | 22 | 11 | 0.0 (0.0%) | 8,500 |
| 26 Aug 1999 | USD | 21.875 | 22.1875 | 21.875 | 22 | 11 | +0.812 (+3.83%) | 16,000 |
| 25 Aug 1999 | USD | 21 | 21.4375 | 21 | 21.1875 | 10.5938 | +0.25 (+1.19%) | 116,500 |
| 24 Aug 1999 | USD | 21.1875 | 21.1875 | 20.875 | 20.9375 | 10.4688 | -0.312 (-1.47%) | 11,200 |
| 23 Aug 1999 | USD | 20.75 | 21.4375 | 20.75 | 21.25 | 10.625 | +0.5 (+2.41%) | 13,000 |
| 20 Aug 1999 | USD | 20.9375 | 21 | 20.75 | 20.75 | 10.375 | +0.062 (+0.30%) | 9,400 |
| 19 Aug 1999 | USD | 20.75 | 20.75 | 20.6875 | 20.6875 | 10.3438 | -0.188 (-0.90%) | 5,800 |
| 18 Aug 1999 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 10.4375 | -0.312 (-1.47%) | 5,500 |
| 17 Aug 1999 | USD | 21.375 | 21.375 | 21.125 | 21.1875 | 10.5938 | -0.25 (-1.17%) | 32,400 |
| 16 Aug 1999 | USD | 21.375 | 21.625 | 21.375 | 21.4375 | 10.7188 | +0.312 (+1.48%) | 21,900 |
| 13 Aug 1999 | USD | 21 | 21.375 | 21 | 21.125 | 10.5625 | +0.375 (+1.81%) | 15,000 |
| 12 Aug 1999 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 10.375 | +0.25 (+1.22%) | 11,600 |
