| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 20.375 | 20.5 | 20.3125 | 20.5 | 10.25 | +0.312 (+1.55%) | 10,300 |
| 10 Aug 1999 | USD | 20.1875 | 20.375 | 20.125 | 20.1875 | 10.0938 | 0.0 (0.0%) | 10,800 |
| 9 Aug 1999 | USD | 20.25 | 20.3125 | 20.1875 | 20.1875 | 10.0938 | -0.062 (-0.31%) | 6,100 |
| 6 Aug 1999 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 10.125 | +0.188 (+0.93%) | 6,500 |
| 5 Aug 1999 | USD | 20.125 | 20.125 | 20.0625 | 20.0625 | 10.0312 | -0.062 (-0.31%) | 3,500 |
| 4 Aug 1999 | USD | 20.0625 | 20.125 | 20.0625 | 20.125 | 10.0625 | +0.125 (+0.63%) | 45,700 |
| 3 Aug 1999 | USD | 20.125 | 20.125 | 20 | 20 | 10 | -0.188 (-0.93%) | 51,300 |
| 2 Aug 1999 | USD | 20.125 | 20.25 | 20.0625 | 20.1875 | 10.0938 | +0.062 (+0.31%) | 74,300 |
| 30 Jul 1999 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 10.0625 | -0.125 (-0.62%) | 5,000 |
| 29 Jul 1999 | USD | 20.1875 | 20.3125 | 20.125 | 20.25 | 10.125 | +0.25 (+1.25%) | 6,800 |
| 28 Jul 1999 | USD | 20.25 | 20.3125 | 20 | 20 | 10 | -0.25 (-1.23%) | 13,400 |
| 27 Jul 1999 | USD | 20.5 | 20.625 | 20.25 | 20.25 | 10.125 | -0.125 (-0.61%) | 9,100 |
| 26 Jul 1999 | USD | 20.4375 | 20.5 | 20.3125 | 20.375 | 10.1875 | -0.062 (-0.31%) | 9,400 |
| 23 Jul 1999 | USD | 20.5 | 20.5625 | 20.375 | 20.4375 | 10.2188 | -0.062 (-0.30%) | 26,900 |
| 22 Jul 1999 | USD | 20.6875 | 20.8125 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 50,700 |
| 21 Jul 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.125 (+0.61%) | 24,500 |
| 20 Jul 1999 | USD | 20.6875 | 20.6875 | 20.375 | 20.375 | 10.1875 | -0.562 (-2.69%) | 5,200 |
| 19 Jul 1999 | USD | 21 | 21.125 | 20.75 | 20.9375 | 10.4688 | -0.062 (-0.30%) | 16,100 |
| 16 Jul 1999 | USD | 21.25 | 21.3125 | 21 | 21 | 10.5 | -0.188 (-0.88%) | 9,100 |
| 15 Jul 1999 | USD | 21.0625 | 21.3125 | 21.0625 | 21.1875 | 10.5938 | +0.125 (+0.59%) | 14,500 |
| 14 Jul 1999 | USD | 20.875 | 21.125 | 20.875 | 21.0625 | 10.5312 | +0.625 (+3.06%) | 10,900 |
| 13 Jul 1999 | USD | 20.3125 | 20.5 | 20.3125 | 20.4375 | 10.2188 | +0.062 (+0.31%) | 21,800 |
| 12 Jul 1999 | USD | 20.3125 | 20.5 | 20.125 | 20.375 | 10.1875 | 0.0 (0.0%) | 10,200 |
| 9 Jul 1999 | USD | 20.8125 | 20.8125 | 20.25 | 20.375 | 10.1875 | -0.625 (-2.98%) | 8,800 |
| 8 Jul 1999 | USD | 21.25 | 21.25 | 20.875 | 21 | 10.5 | -0.25 (-1.18%) | 38,800 |
| 7 Jul 1999 | USD | 21.3125 | 21.3125 | 21.1875 | 21.25 | 10.625 | -0.562 (-2.58%) | 15,100 |
| 6 Jul 1999 | USD | 21.875 | 21.875 | 21.75 | 21.8125 | 10.9062 | -0.188 (-0.85%) | 5,400 |
| 5 Jul 1999 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 22 | 22.0625 | 21.875 | 22 | 11 | -0.25 (-1.12%) | 4,800 |
| 1 Jul 1999 | USD | 22.0625 | 22.25 | 21.9375 | 22.25 | 11.125 | +0.375 (+1.71%) | 10,300 |
