| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 10.3125 | +0.375 (+1.85%) | 16,500 |
| 31 Mar 1999 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 33,100 |
| 30 Mar 1999 | USD | 20.6875 | 20.6875 | 20.4375 | 20.5 | 10.25 | +0.5 (+2.50%) | 20,400 |
| 29 Mar 1999 | USD | 19.875 | 20 | 19.8125 | 20 | 10 | +0.25 (+1.27%) | 14,200 |
| 26 Mar 1999 | USD | 20 | 20 | 19.625 | 19.75 | 9.875 | -0.188 (-0.94%) | 33,500 |
| 25 Mar 1999 | USD | 20.3125 | 20.3125 | 19.75 | 19.9375 | 9.9688 | +0.438 (+2.24%) | 51,200 |
| 24 Mar 1999 | USD | 19.6875 | 19.6875 | 19.5 | 19.5 | 9.75 | -0.188 (-0.95%) | 6,900 |
| 23 Mar 1999 | USD | 20 | 20 | 19.6875 | 19.6875 | 9.8438 | -0.438 (-2.17%) | 9,200 |
| 22 Mar 1999 | USD | 20.25 | 20.25 | 20.0625 | 20.125 | 10.0625 | -0.438 (-2.13%) | 19,100 |
| 19 Mar 1999 | USD | 20.8125 | 20.8125 | 20.375 | 20.5625 | 10.2812 | -0.312 (-1.50%) | 9,700 |
| 18 Mar 1999 | USD | 20.6875 | 21 | 20.6875 | 20.875 | 10.4375 | +0.188 (+0.91%) | 37,300 |
| 17 Mar 1999 | USD | 20.75 | 20.875 | 20.625 | 20.6875 | 10.3438 | +0.5 (+2.48%) | 10,000 |
| 16 Mar 1999 | USD | 20.4375 | 20.4375 | 20.125 | 20.1875 | 10.0938 | -0.312 (-1.52%) | 15,600 |
| 15 Mar 1999 | USD | 20.9375 | 21 | 20.25 | 20.5 | 10.25 | -0.312 (-1.50%) | 52,100 |
| 12 Mar 1999 | USD | 21.3125 | 21.3125 | 20.75 | 20.8125 | 10.4062 | -0.5 (-2.35%) | 10,100 |
| 11 Mar 1999 | USD | 21.5 | 21.6875 | 21.25 | 21.3125 | 10.6562 | -0.438 (-2.01%) | 18,200 |
| 10 Mar 1999 | USD | 22.3125 | 22.3125 | 21.625 | 21.75 | 10.875 | -0.812 (-3.60%) | 19,500 |
| 9 Mar 1999 | USD | 22.5625 | 22.875 | 22.5625 | 22.5625 | 11.2812 | -0.312 (-1.37%) | 22,200 |
| 8 Mar 1999 | USD | 23.25 | 23.3125 | 22.875 | 22.875 | 11.4375 | -0.562 (-2.40%) | 9,900 |
| 5 Mar 1999 | USD | 23.625 | 23.625 | 23.25 | 23.4375 | 11.7188 | -0.188 (-0.79%) | 17,300 |
| 4 Mar 1999 | USD | 23.8125 | 23.875 | 23.5625 | 23.625 | 11.8125 | -0.188 (-0.79%) | 17,900 |
| 3 Mar 1999 | USD | 23.9375 | 24.0625 | 23.6875 | 23.8125 | 11.9062 | -0.062 (-0.26%) | 13,300 |
| 2 Mar 1999 | USD | 23.9375 | 24.0625 | 23.875 | 23.875 | 11.9375 | +0.75 (+3.24%) | 46,800 |
| 1 Mar 1999 | USD | 23.1875 | 23.375 | 23.0625 | 23.125 | 11.5625 | -0.125 (-0.54%) | 19,400 |
| 26 Feb 1999 | USD | 23.8125 | 23.8125 | 23.125 | 23.25 | 11.625 | +0.188 (+0.81%) | 37,000 |
| 25 Feb 1999 | USD | 23 | 23.1875 | 22.875 | 23.0625 | 11.5312 | -0.125 (-0.54%) | 70,900 |
| 24 Feb 1999 | USD | 23.1875 | 23.25 | 23.125 | 23.1875 | 11.5938 | +0.062 (+0.27%) | 15,600 |
| 23 Feb 1999 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 11.5625 | -0.375 (-1.60%) | 12,500 |
| 22 Feb 1999 | USD | 23.3125 | 23.5 | 23.25 | 23.5 | 11.75 | +0.812 (+3.58%) | 42,800 |
| 19 Feb 1999 | USD | 23.5 | 23.75 | 22.6875 | 22.6875 | 11.3438 | -0.812 (-3.46%) | 21,300 |
