| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 22.5 | 22.5625 | 22.4375 | 22.5625 | 11.2812 | +0.438 (+1.98%) | 21,700 |
| 18 May 1999 | USD | 21.4375 | 22.3125 | 21.375 | 22.125 | 11.0625 | +0.625 (+2.91%) | 38,400 |
| 17 May 1999 | USD | 22 | 22 | 21.3125 | 21.5 | 10.75 | -0.625 (-2.82%) | 51,300 |
| 14 May 1999 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 11.0625 | 0.0 (0.0%) | 10,100 |
| 13 May 1999 | USD | 22.375 | 22.6875 | 22.125 | 22.125 | 11.0625 | -0.25 (-1.12%) | 37,900 |
| 12 May 1999 | USD | 22.4375 | 22.5 | 22.375 | 22.375 | 11.1875 | +0.375 (+1.70%) | 31,400 |
| 11 May 1999 | USD | 22 | 22.0625 | 21.9375 | 22 | 11 | +0.875 (+4.14%) | 56,100 |
| 10 May 1999 | USD | 21 | 21.1875 | 20.875 | 21.125 | 10.5625 | +0.125 (+0.60%) | 34,100 |
| 7 May 1999 | USD | 21 | 21.125 | 20.875 | 21 | 10.5 | 0.0 (0.0%) | 5,900 |
| 6 May 1999 | USD | 21 | 21.0625 | 20.9375 | 21 | 10.5 | +0.125 (+0.60%) | 11,800 |
| 5 May 1999 | USD | 20.75 | 21.1875 | 20.75 | 20.875 | 10.4375 | +1.125 (+5.70%) | 53,600 |
| 4 May 1999 | USD | 20 | 20 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 59,200 |
| 3 May 1999 | USD | 19.6875 | 20 | 19.6875 | 19.75 | 9.875 | 0.0 (0.0%) | 21,200 |
| 30 Apr 1999 | USD | 19.5625 | 20 | 19.5 | 19.75 | 9.875 | +0.438 (+2.27%) | 32,200 |
| 29 Apr 1999 | USD | 19.3125 | 19.375 | 19.3125 | 19.3125 | 9.6562 | -0.188 (-0.96%) | 4,600 |
| 28 Apr 1999 | USD | 19.25 | 19.625 | 19.125 | 19.5 | 9.75 | +0.25 (+1.30%) | 15,200 |
| 27 Apr 1999 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 9.625 | +0.625 (+3.36%) | 50,100 |
| 26 Apr 1999 | USD | 18.625 | 18.9375 | 18.5 | 18.625 | 9.3125 | -0.625 (-3.25%) | 63,300 |
| 23 Apr 1999 | USD | 19.5 | 19.5 | 19.125 | 19.25 | 9.625 | -0.125 (-0.65%) | 9,300 |
| 22 Apr 1999 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 9.6875 | +0.188 (+0.98%) | 30,000 |
| 21 Apr 1999 | USD | 19.125 | 19.5 | 19.0625 | 19.1875 | 9.5938 | +0.875 (+4.78%) | 20,300 |
| 20 Apr 1999 | USD | 18.5 | 18.5 | 18.125 | 18.3125 | 9.1562 | -0.125 (-0.68%) | 11,400 |
| 19 Apr 1999 | USD | 18.375 | 18.875 | 18.375 | 18.4375 | 9.2188 | +0.25 (+1.37%) | 45,100 |
| 16 Apr 1999 | USD | 18.375 | 18.5625 | 18.1875 | 18.1875 | 9.0938 | -0.312 (-1.69%) | 15,300 |
| 15 Apr 1999 | USD | 19.125 | 19.125 | 18.375 | 18.5 | 9.25 | -0.75 (-3.90%) | 21,800 |
| 14 Apr 1999 | USD | 19.5 | 19.5625 | 19.125 | 19.25 | 9.625 | -0.438 (-2.22%) | 15,800 |
| 13 Apr 1999 | USD | 19.8125 | 19.8125 | 19.6875 | 19.6875 | 9.8438 | 0.0 (0.0%) | 15,100 |
| 12 Apr 1999 | USD | 20 | 20 | 19.6875 | 19.6875 | 9.8438 | -0.312 (-1.56%) | 12,000 |
| 9 Apr 1999 | USD | 20 | 20.125 | 20 | 20 | 10 | -0.062 (-0.31%) | 28,100 |
| 8 Apr 1999 | USD | 20.375 | 20.375 | 20.0625 | 20.0625 | 10.0312 | -0.375 (-1.83%) | 10,400 |
