| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 21.625 | 21.6328 | 21.375 | 21.375 | 10.6875 | +0.125 (+0.59%) | 41,900 |
| 23 Nov 1998 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 10.625 | -0.75 (-3.41%) | 114,200 |
| 20 Nov 1998 | USD | 22 | 22.0625 | 22 | 22 | 11 | -0.062 (-0.28%) | 10,600 |
| 19 Nov 1998 | USD | 22 | 22.0625 | 21.875 | 22.0625 | 11.0312 | +0.062 (+0.28%) | 21,100 |
| 18 Nov 1998 | USD | 22.3125 | 22.3125 | 22 | 22 | 11 | -0.438 (-1.95%) | 25,000 |
| 17 Nov 1998 | USD | 22.25 | 22.5625 | 22.25 | 22.4375 | 11.2188 | +0.188 (+0.84%) | 36,100 |
| 16 Nov 1998 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 11.125 | -0.125 (-0.56%) | 31,800 |
| 13 Nov 1998 | USD | 22.125 | 22.4375 | 22.125 | 22.375 | 11.1875 | +0.375 (+1.70%) | 24,000 |
| 12 Nov 1998 | USD | 22 | 22 | 21.9375 | 22 | 11 | 0.0 (0.0%) | 53,900 |
| 11 Nov 1998 | USD | 22.125 | 22.125 | 22 | 22 | 11 | +0.562 (+2.62%) | 36,900 |
| 10 Nov 1998 | USD | 21.375 | 21.5 | 21.3125 | 21.4375 | 10.7188 | +0.312 (+1.48%) | 81,900 |
| 9 Nov 1998 | USD | 21.125 | 21.1875 | 21.0625 | 21.125 | 10.5625 | 0.0 (0.0%) | 115,000 |
