Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 24.29 | 24.45 | 24.29 | 24.43 | 24.43 | +0.18 (+0.74%) | 2,385,800 |
22 Jan 2024 | USD | 24.1 | 24.39 | 24.05 | 24.25 | 24.25 | +0.05 (+0.21%) | 82,500 |
19 Jan 2024 | USD | 24.09 | 24.21 | 24.02 | 24.2 | 24.2 | -0.03 (-0.12%) | 58,400 |
18 Jan 2024 | USD | 24.06 | 24.23 | 24.04 | 24.23 | 24.23 | +0.1 (+0.41%) | 94,100 |
17 Jan 2024 | USD | 24.05 | 24.16 | 23.95 | 24.13 | 24.13 | -0.1 (-0.41%) | 49,100 |
16 Jan 2024 | USD | 24.21 | 24.34 | 24.15 | 24.23 | 24.23 | -0.14 (-0.57%) | 103,300 |
12 Jan 2024 | USD | 24.46 | 24.5 | 24.3 | 24.37 | 24.37 | +0.31 (+1.29%) | 90,500 |
11 Jan 2024 | USD | 24.12 | 24.12 | 23.87 | 24.06 | 24.06 | -0.03 (-0.12%) | 97,700 |
10 Jan 2024 | USD | 24.05 | 24.11 | 24 | 24.09 | 24.09 | +0.11 (+0.46%) | 48,200 |
9 Jan 2024 | USD | 24.11 | 24.16 | 23.92 | 23.98 | 23.98 | -0.17 (-0.70%) | 115,000 |
8 Jan 2024 | USD | 23.99 | 24.15 | 23.98 | 24.15 | 24.15 | +0.25 (+1.05%) | 109,200 |
5 Jan 2024 | USD | 23.8 | 23.98 | 23.76 | 23.9 | 23.9 | +0.08 (+0.34%) | 47,300 |
4 Jan 2024 | USD | 23.69 | 23.9 | 23.69 | 23.82 | 23.82 | +0.24 (+1.02%) | 77,100 |
3 Jan 2024 | USD | 23.39 | 23.6 | 23.36 | 23.58 | 23.58 | +0.3 (+1.29%) | 66,400 |
2 Jan 2024 | USD | 23.19 | 23.38 | 23.16 | 23.28 | 23.28 | -0.03 (-0.13%) | 119,900 |
29 Dec 2023 | USD | 23.61 | 23.61 | 23.06 | 23.31 | 23.31 | +0.07 (+0.30%) | 45,000 |
28 Dec 2023 | USD | 23.24 | 23.3 | 23.19 | 23.24 | 23.24 | -0.14 (-0.60%) | 68,600 |
27 Dec 2023 | USD | 23.3 | 23.41 | 23.23 | 23.38 | 23.38 | -0.08 (-0.34%) | 76,600 |
26 Dec 2023 | USD | 23.19 | 23.5 | 23.19 | 23.46 | 23.46 | +0.06 (+0.26%) | 64,700 |
22 Dec 2023 | USD | 23.5 | 23.53 | 23.31 | 23.4 | 23.4 | +0.13 (+0.56%) | 84,500 |
21 Dec 2023 | USD | 23.24 | 23.29 | 23.17 | 23.27 | 23.27 | +0.09 (+0.39%) | 77,600 |
20 Dec 2023 | USD | 23.35 | 23.41 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 75,600 |
19 Dec 2023 | USD | 23.34 | 23.43 | 23.31 | 23.36 | 23.36 | +0.04 (+0.17%) | 74,200 |
18 Dec 2023 | USD | 23.33 | 23.38 | 23.27 | 23.32 | 23.32 | +0.13 (+0.56%) | 74,400 |
15 Dec 2023 | USD | 23.19 | 23.34 | 23.11 | 23.19 | 23.19 | -0.08 (-0.34%) | 90,700 |
14 Dec 2023 | USD | 23.15 | 23.35 | 23.07 | 23.27 | 23.27 | +0.08 (+0.34%) | 119,800 |
13 Dec 2023 | USD | 22.9 | 23.21 | 22.79 | 23.19 | 23.19 | +0.29 (+1.27%) | 135,400 |
12 Dec 2023 | USD | 22.6 | 23 | 22.6 | 22.9 | 22.9 | -0.17 (-0.74%) | 218,200 |
11 Dec 2023 | USD | 23.08 | 23.2 | 23.03 | 23.07 | 23.07 | -0.07 (-0.30%) | 174,500 |
8 Dec 2023 | USD | 23.15 | 23.32 | 23.13 | 23.14 | 23.14 | -0.56 (-2.36%) | 261,300 |