Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 22.8 | 22.95 | 22.66 | 22.77 | 22.77 | +0.02 (+0.09%) | 141,800 |
15 Nov 2023 | USD | 23.02 | 23.02 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 125,100 |
14 Nov 2023 | USD | 22.44 | 22.81 | 22.43 | 22.8 | 22.8 | +0.46 (+2.06%) | 82,600 |
13 Nov 2023 | USD | 21.91 | 22.34 | 21.91 | 22.34 | 22.34 | +0.56 (+2.57%) | 149,600 |
10 Nov 2023 | USD | 21.9 | 21.9 | 21.64 | 21.78 | 21.78 | -0.34 (-1.54%) | 69,600 |
9 Nov 2023 | USD | 22.4 | 22.41 | 22.07 | 22.12 | 22.12 | -0.28 (-1.25%) | 88,100 |
8 Nov 2023 | USD | 22.53 | 22.57 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 57,800 |
7 Nov 2023 | USD | 22.54 | 22.54 | 22.39 | 22.51 | 22.51 | +0.04 (+0.18%) | 49,200 |
6 Nov 2023 | USD | 22.74 | 22.81 | 22.46 | 22.47 | 22.47 | -0.14 (-0.62%) | 102,800 |
3 Nov 2023 | USD | 22.56 | 22.66 | 22.47 | 22.61 | 22.61 | +0.41 (+1.85%) | 122,900 |
2 Nov 2023 | USD | 22.11 | 22.2 | 21.94 | 22.2 | 22.2 | +0.35 (+1.60%) | 94,600 |
1 Nov 2023 | USD | 21.85 | 22.06 | 21.74 | 21.85 | 21.85 | +0.2 (+0.92%) | 153,500 |
31 Oct 2023 | USD | 21.78 | 21.85 | 21.58 | 21.65 | 21.65 | -0.2 (-0.92%) | 155,600 |
30 Oct 2023 | USD | 21.68 | 21.86 | 21.6 | 21.85 | 21.85 | +0.54 (+2.53%) | 187,000 |
27 Oct 2023 | USD | 21.56 | 21.56 | 21.22 | 21.31 | 21.31 | -0.33 (-1.52%) | 1,231,700 |
26 Oct 2023 | USD | 21.27 | 21.65 | 21.07 | 21.64 | 21.64 | +0.65 (+3.10%) | 1,542,800 |
25 Oct 2023 | USD | 20.99 | 21.19 | 20.97 | 20.99 | 20.99 | -0.01 (-0.05%) | 213,300 |
24 Oct 2023 | USD | 21.05 | 21.11 | 21 | 21 | 21 | +0.01 (+0.05%) | 168,400 |
23 Oct 2023 | USD | 21.06 | 21.15 | 20.98 | 20.99 | 20.99 | +0.15 (+0.72%) | 138,200 |
20 Oct 2023 | USD | 20.9 | 21 | 20.82 | 20.84 | 20.84 | -0.12 (-0.57%) | 99,800 |
19 Oct 2023 | USD | 21.01 | 21.1 | 20.89 | 20.96 | 20.96 | -0.1 (-0.47%) | 119,700 |
18 Oct 2023 | USD | 21.14 | 21.18 | 21.01 | 21.06 | 21.06 | -0.12 (-0.57%) | 108,700 |
17 Oct 2023 | USD | 21.18 | 21.24 | 21.06 | 21.18 | 21.18 | -0.01 (-0.05%) | 152,100 |
16 Oct 2023 | USD | 21.05 | 21.19 | 20.96 | 21.19 | 21.19 | +0.28 (+1.34%) | 182,100 |
13 Oct 2023 | USD | 21.05 | 21.16 | 20.84 | 20.91 | 20.91 | -0.21 (-0.99%) | 112,300 |
12 Oct 2023 | USD | 21.63 | 21.63 | 20.89 | 21.12 | 21.12 | -0.56 (-2.58%) | 127,900 |
11 Oct 2023 | USD | 21.72 | 21.78 | 21.59 | 21.68 | 21.68 | +0.47 (+2.22%) | 105,700 |
10 Oct 2023 | USD | 21.18 | 21.29 | 21.1 | 21.21 | 21.21 | +0.19 (+0.90%) | 140,000 |
9 Oct 2023 | USD | 20.82 | 21.03 | 20.75 | 21.02 | 21.02 | +0.45 (+2.19%) | 257,900 |
6 Oct 2023 | USD | 20.49 | 20.61 | 20.28 | 20.57 | 20.57 | +0.52 (+2.59%) | 173,200 |