Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 23.19 | 23.38 | 23.16 | 23.28 | 23.28 | -0.03 (-0.13%) | 119,900 |
29 Dec 2023 | USD | 23.61 | 23.61 | 23.06 | 23.31 | 23.31 | +0.07 (+0.30%) | 45,000 |
28 Dec 2023 | USD | 23.24 | 23.3 | 23.19 | 23.24 | 23.24 | -0.14 (-0.60%) | 68,600 |
27 Dec 2023 | USD | 23.3 | 23.41 | 23.23 | 23.38 | 23.38 | -0.08 (-0.34%) | 76,600 |
26 Dec 2023 | USD | 23.19 | 23.5 | 23.19 | 23.46 | 23.46 | +0.06 (+0.26%) | 64,700 |
22 Dec 2023 | USD | 23.5 | 23.53 | 23.31 | 23.4 | 23.4 | +0.13 (+0.56%) | 84,500 |
21 Dec 2023 | USD | 23.24 | 23.29 | 23.17 | 23.27 | 23.27 | +0.09 (+0.39%) | 77,600 |
20 Dec 2023 | USD | 23.35 | 23.41 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 75,600 |
19 Dec 2023 | USD | 23.34 | 23.43 | 23.31 | 23.36 | 23.36 | +0.04 (+0.17%) | 74,200 |
18 Dec 2023 | USD | 23.33 | 23.38 | 23.27 | 23.32 | 23.32 | +0.13 (+0.56%) | 74,400 |
15 Dec 2023 | USD | 23.19 | 23.34 | 23.11 | 23.19 | 23.19 | -0.08 (-0.34%) | 90,700 |
14 Dec 2023 | USD | 23.15 | 23.35 | 23.07 | 23.27 | 23.27 | +0.08 (+0.34%) | 119,800 |
13 Dec 2023 | USD | 22.9 | 23.21 | 22.79 | 23.19 | 23.19 | +0.29 (+1.27%) | 135,400 |
12 Dec 2023 | USD | 22.6 | 23 | 22.6 | 22.9 | 22.9 | -0.17 (-0.74%) | 218,200 |
11 Dec 2023 | USD | 23.08 | 23.2 | 23.03 | 23.07 | 23.07 | -0.07 (-0.30%) | 174,500 |
8 Dec 2023 | USD | 23.15 | 23.32 | 23.13 | 23.14 | 23.14 | -0.56 (-2.36%) | 261,300 |
7 Dec 2023 | USD | 23.54 | 23.77 | 23.54 | 23.7 | 23.7 | +0.16 (+0.68%) | 186,700 |
6 Dec 2023 | USD | 23.44 | 23.66 | 23.4 | 23.54 | 23.54 | -0.3 (-1.26%) | 466,900 |
5 Dec 2023 | USD | 23.97 | 23.98 | 23.75 | 23.84 | 23.84 | -0.33 (-1.37%) | 229,800 |
4 Dec 2023 | USD | 23.89 | 24.21 | 23.85 | 24.17 | 24.17 | +0.01 (+0.04%) | 1,790,500 |
1 Dec 2023 | USD | 23.73 | 24.16 | 23.67 | 24.16 | 24.16 | +0.46 (+1.94%) | 374,300 |
30 Nov 2023 | USD | 23.77 | 23.86 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 3,418,200 |
29 Nov 2023 | USD | 23.5 | 23.64 | 23.44 | 23.51 | 23.51 | -0.08 (-0.34%) | 64,000 |
28 Nov 2023 | USD | 23.86 | 23.86 | 22.85 | 23.59 | 23.59 | +0.01 (+0.04%) | 46,500 |
27 Nov 2023 | USD | 23.54 | 23.68 | 23.49 | 23.58 | 23.58 | +0.08 (+0.34%) | 115,200 |
24 Nov 2023 | USD | 23.17 | 23.54 | 23.17 | 23.5 | 23.5 | -0.25 (-1.05%) | 62,200 |
22 Nov 2023 | USD | 23.71 | 23.75 | 23.6 | 23.75 | 23.75 | +0.07 (+0.30%) | 54,342 |
21 Nov 2023 | USD | 23.49 | 23.78 | 23.49 | 23.68 | 23.68 | +0.22 (+0.94%) | 58,224 |
20 Nov 2023 | USD | 23.17 | 23.47 | 23.17 | 23.46 | 23.46 | +0.09 (+0.39%) | 92,985 |
17 Nov 2023 | USD | 23.13 | 23.37 | 23.09 | 23.37 | 23.37 | +0.6 (+2.64%) | 198,100 |