| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 22.72 | 22.85 | 22.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 37,700 |
| 22 Aug 2023 | USD | 22.79 | 22.79 | 22.59 | 22.7 | 22.7 | -0.04 (-0.18%) | 164,900 |
| 21 Aug 2023 | USD | 22.28 | 22.77 | 22.28 | 22.74 | 22.74 | -0.04 (-0.18%) | 89,700 |
| 18 Aug 2023 | USD | 22.48 | 22.86 | 22.48 | 22.78 | 22.78 | +0.09 (+0.40%) | 50,800 |
| 17 Aug 2023 | USD | 22.89 | 22.89 | 22.65 | 22.69 | 22.69 | -0.38 (-1.65%) | 54,300 |
| 16 Aug 2023 | USD | 22.86 | 23.155 | 22.75 | 23.07 | 23.07 | +0.1 (+0.44%) | 110,873 |
| 15 Aug 2023 | USD | 23.09 | 23.2 | 22.9625 | 22.97 | 22.97 | -0.3 (-1.29%) | 87,151 |
| 14 Aug 2023 | USD | 23.13 | 23.38 | 23.13 | 23.27 | 23.27 | -0.04 (-0.17%) | 44,641 |
| 11 Aug 2023 | USD | 23.68 | 23.68 | 23.28 | 23.31 | 23.31 | -0.28 (-1.19%) | 73,000 |
| 10 Aug 2023 | USD | 23.31 | 23.79 | 23.31 | 23.59 | 23.59 | -0.04 (-0.17%) | 47,100 |
| 9 Aug 2023 | USD | 23.7 | 23.74 | 23.4 | 23.63 | 23.63 | +0.14 (+0.60%) | 68,700 |
| 8 Aug 2023 | USD | 23.29 | 23.55 | 23.29 | 23.49 | 23.49 | -0.19 (-0.80%) | 59,000 |
| 7 Aug 2023 | USD | 23.66 | 23.69 | 23.55 | 23.68 | 23.68 | +0.22 (+0.94%) | 70,300 |
| 4 Aug 2023 | USD | 23.81 | 23.83 | 23.42 | 23.46 | 23.46 | -0.16 (-0.68%) | 116,000 |
| 3 Aug 2023 | USD | 23.47 | 23.67 | 23.38 | 23.62 | 23.62 | -0.06 (-0.25%) | 133,200 |
| 2 Aug 2023 | USD | 23.83 | 23.83 | 23.48 | 23.68 | 23.68 | -0.21 (-0.88%) | 89,300 |
| 1 Aug 2023 | USD | 23.87 | 23.98 | 23.8 | 23.89 | 23.89 | -0.12 (-0.50%) | 96,200 |
| 31 Jul 2023 | USD | 24.08 | 24.2 | 23.96 | 24.01 | 24.01 | -0.13 (-0.54%) | 50,500 |
| 28 Jul 2023 | USD | 24.11 | 24.23 | 24.1 | 24.14 | 24.14 | +0.11 (+0.46%) | 62,900 |
| 27 Jul 2023 | USD | 24 | 24.23 | 23.99 | 24.03 | 24.03 | -0.03 (-0.12%) | 45,200 |
| 26 Jul 2023 | USD | 23.96 | 24.11 | 23.96 | 24.06 | 24.06 | +0.12 (+0.50%) | 31,900 |
| 25 Jul 2023 | USD | 23.87 | 23.94 | 23.75 | 23.94 | 23.94 | +0.05 (+0.21%) | 35,900 |
| 24 Jul 2023 | USD | 23.56 | 23.94 | 23.56 | 23.89 | 23.89 | 0.0 (0.0%) | 59,900 |
| 21 Jul 2023 | USD | 24.38 | 24.38 | 23.77 | 23.89 | 23.89 | -0.236 (-0.98%) | 33,300 |
| 20 Jul 2023 | USD | 24 | 24.16 | 24 | 24.126 | 24.126 | +0.376 (+1.58%) | 83,011 |
| 19 Jul 2023 | USD | 23.48 | 23.8 | 23.48 | 23.75 | 23.75 | +0.41 (+1.76%) | 41,800 |
| 18 Jul 2023 | USD | 23.52 | 23.54 | 23.3 | 23.34 | 23.34 | -0.03 (-0.13%) | 74,000 |
| 17 Jul 2023 | USD | 23.4 | 23.5 | 23.31 | 23.37 | 23.37 | -0.03 (-0.13%) | 92,900 |
| 14 Jul 2023 | USD | 23.19 | 23.5 | 23.19 | 23.4 | 23.4 | -0.03 (-0.13%) | 105,300 |
| 13 Jul 2023 | USD | 23.32 | 23.5 | 23.18 | 23.43 | 23.43 | +0.41 (+1.78%) | 46,000 |
