| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 70.55 | 70.61 | 70.06 | 70.31 | 70.31 | -0.43 (-0.61%) | 34,000 |
| 24 Jun 2024 | USD | 70.37 | 71.02 | 70.37 | 70.74 | 70.74 | +0.39 (+0.55%) | 16,400 |
| 21 Jun 2024 | USD | 70.26 | 70.35 | 70.02 | 70.35 | 70.35 | +0.07 (+0.10%) | 30,500 |
| 20 Jun 2024 | USD | 70.24 | 70.51 | 70.17 | 70.28 | 70.28 | -0.13 (-0.18%) | 18,500 |
| 18 Jun 2024 | USD | 70.23 | 70.41 | 70.19 | 70.41 | 70.41 | +0.28 (+0.40%) | 20,300 |
| 17 Jun 2024 | USD | 69.64 | 70.25 | 69.26 | 70.13 | 70.13 | +0.46 (+0.66%) | 23,000 |
| 14 Jun 2024 | USD | 69.82 | 69.82 | 69.19 | 69.67 | 69.67 | -0.596 (-0.85%) | 19,844 |
| 13 Jun 2024 | USD | 70.35 | 70.35 | 69.8272 | 70.2662 | 70.2662 | -0.266 (-0.38%) | 11,423 |
| 12 Jun 2024 | USD | 70.87 | 70.94 | 70.2801 | 70.5319 | 70.5319 | +0.625 (+0.89%) | 11,425 |
| 11 Jun 2024 | USD | 69.84 | 69.988 | 69.695 | 69.9066 | 69.9066 | -0.443 (-0.63%) | 14,992 |
| 10 Jun 2024 | USD | 69.81 | 70.46 | 69.81 | 70.35 | 70.35 | +0.32 (+0.46%) | 13,707 |
| 7 Jun 2024 | USD | 69.98 | 70.3 | 69.98 | 70.03 | 70.03 | -0.28 (-0.40%) | 10,500 |
| 6 Jun 2024 | USD | 70.54 | 70.54 | 70.28 | 70.31 | 70.31 | -0.26 (-0.37%) | 9,100 |
| 5 Jun 2024 | USD | 70.37 | 70.61 | 70.03 | 70.57 | 70.57 | +0.56 (+0.80%) | 14,500 |
| 4 Jun 2024 | USD | 70.05 | 70.24 | 69.83 | 70.01 | 70.01 | -0.25 (-0.36%) | 9,600 |
| 3 Jun 2024 | USD | 71.05 | 71.05 | 69.77 | 70.26 | 70.26 | -0.54 (-0.76%) | 13,200 |
| 31 May 2024 | USD | 70.4 | 70.8 | 69.75 | 70.8 | 70.8 | +0.65 (+0.93%) | 118,900 |
| 30 May 2024 | USD | 70.1 | 70.3 | 69.93 | 70.15 | 70.15 | +0.19 (+0.27%) | 205,100 |
| 29 May 2024 | USD | 70.08 | 70.12 | 69.93 | 69.96 | 69.96 | -0.82 (-1.16%) | 201,000 |
| 28 May 2024 | USD | 71.62 | 71.62 | 70.62 | 70.78 | 70.78 | -0.64 (-0.90%) | 34,200 |
| 24 May 2024 | USD | 71.18 | 71.58 | 71.18 | 71.42 | 71.42 | +0.56 (+0.79%) | 13,400 |
| 23 May 2024 | USD | 71.49 | 71.55 | 70.85 | 70.86 | 70.86 | -0.97 (-1.35%) | 5,500 |
| 22 May 2024 | USD | 72.02 | 72.18 | 71.7 | 71.83 | 71.83 | -0.34 (-0.47%) | 12,800 |
| 21 May 2024 | USD | 72.11 | 72.17 | 71.97 | 72.17 | 72.17 | -0.05 (-0.07%) | 10,300 |
| 20 May 2024 | USD | 72.31 | 72.41 | 72.18 | 72.22 | 72.22 | +0.06 (+0.08%) | 12,900 |
| 17 May 2024 | USD | 72.05 | 72.38 | 72.02 | 72.16 | 72.16 | +0.1 (+0.14%) | 17,600 |
| 16 May 2024 | USD | 72.35 | 72.41 | 72.06 | 72.06 | 72.06 | -0.23 (-0.32%) | 11,800 |
| 15 May 2024 | USD | 71.94 | 72.3 | 71.94 | 72.29 | 72.29 | +0.72 (+1.01%) | 10,100 |
| 14 May 2024 | USD | 71.63 | 71.63 | 71.24 | 71.57 | 71.57 | +0.41 (+0.58%) | 7,200 |
| 13 May 2024 | USD | 71.8 | 71.8 | 71.16 | 71.16 | 71.16 | -0.17 (-0.24%) | 18,100 |
